US equities |
NVDA $204.64 ▼-4.22% INTC $65.76 ▼-28.58% MU $884.74 ▼-5.30% AMZN $240.35 ▼-1.41% AAPL $344.63 ▼-1.23% SNDK $1,150.89 ▼-13.47% AMD $504.80 ▼-10.88% MSFT $521.91 ▼-1.55%
FinancialContent

Allegiant Travel Company - Common Stock (NQ:ALGT)

71.34 -1.52 (-2.09%)
Delayed Quote Updated: 4:00 PM EDT, Oct 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 71.34
Open 71.50
Prev. Close 72.86
Change
-1.52
% Change
-2.09%
Bid (Size) 68.33 (500)
Ask (Size) 75.33 (500)
High 72.08
Low 69.07
52 Week High 123.63
52 Week Low 57.11
EPS -1.950
Price / Earnings N/A
Dividend Yield 3.36%
Shares Outstanding 16,416,019
Volume 358,361
Average Volume (3 Mo) 496K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-16.67 (-18.94%)
1 Month
-4.12 (-5.46%)
3 Month
-32.14 (-31.06%)
6 Month
-0.63 (-0.88%)
1 Year
+9.16 (14.73%)