US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

Applovin Corporation - Class A Common Stock (NQ:APP)

281.97 +13.75 (+5.13%)
Delayed Quote Updated: 4:00 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 281.97
Open 270.61
Prev. Close 268.22
Change
+13.75
% Change
+5.13%
Bid (Size) 282.50 (120)
Ask (Size) 282.69 (80)
High 287.20
Low 270.00
52 Week High 738.01
52 Week Low 266.84
EPS 8.080
Price / Earnings 34.90
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 6,904,063
Average Volume (3 Mo) 6M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-336.35 (-54.40%)
1 Month
-30.04 (-9.63%)
3 Month
-261.82 (-48.15%)
6 Month
-130.71 (-31.67%)
1 Year
-305.03 (-51.96%)