US equities |
SPCX $171.09 ▲+0.00% NVDA $238.90 ▲+0.00% MU $1,063.96 ▲+0.00% AMD $631.75 ▲+0.00% SNDK $1,704.16 ▲+0.00% TSLA $378.73 ▲+0.00% SKHY $195.02 ▲+0.00% INTC $116.19 ▲+0.00%
FinancialContent

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.220 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.220
Open 2.220
Prev. Close 2.220
Change
+0.00
% Change
0.00%
Bid (Size) 2.220 (200)
Ask (Size) 2.350 (200)
High 2.220
Low 2.220
52 Week High 261.10
52 Week Low 2.100
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 158
Average Volume (3 Mo) 100K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-60.77 (-96.48%)
1 Month
-0.73 (-24.75%)
3 Month
-2.01 (-47.52%)
6 Month
-7.44 (-77.02%)
1 Year
-236.48 (-99.07%)