US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)

11.51 -1.12 (-8.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 11.51
Open 12.59
Prev. Close 12.63
Change
-1.12
% Change
-8.87%
Bid (Size) 11.65 (1,400)
Ask (Size) 11.67 (100)
High 12.69
Low 11.50
52 Week High 24.24
52 Week Low 11.38
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,836,569
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-7.50 (-39.45%)
1 Month
-0.88 (-7.10%)
3 Month
-11.57 (-50.13%)
6 Month
-7.50 (-39.45%)
1 Year
-7.50 (-39.45%)