US equities |
GOOGL $283.82 ▼-12.64% GOOG $282.32 ▼-12.29% MU $934.27 ▼-4.98% MSFT $530.14 ▼-0.16% AMZN $243.79 ▼-4.25% META $624.52 ▲+1.96% NVDA $213.66 ▼-0.80% AAPL $348.91 ▲+1.48%
FinancialContent

Civeo Corporation (Canada) Common Shares (NY:CVEO)

30.55 +0.33 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 30.55
Open 30.37
Prev. Close 30.22
Change
+0.33
% Change
+1.09%
Bid (Size) 35.53 (100)
Ask (Size) 47.50 (100)
High 30.61
Low 29.84
52 Week High 36.50
52 Week Low 20.59
EPS -1.560
Price / Earnings N/A
Dividend Yield 3.27%
Shares Outstanding 14,316,274
Volume 162,654
Average Volume (3 Mo) 112K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+7.31 (31.45%)
1 Month
-1.84 (-5.68%)
3 Month
-1.46 (-4.56%)
6 Month
-1.35 (-4.23%)
1 Year
+7.83 (34.46%)