US equities |
MU $1,029.00 ▼-0.66% NVDA $229.28 ▼-0.52% SPCX $162.57 ▲+1.25% TSLA $382.70 ▲+2.05% AAPL $336.64 ▼-1.11% MSFT $535.07 ▲+2.38% AMZN $262.43 ▲+3.29% META $718.67 ▼-0.31%
FinancialContent

Progyny, Inc. - Common Stock (NQ:PGNY)

27.93 +0.10 (+0.36%)
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 27.93
Open 27.89
Prev. Close 27.83
Change
+0.10
% Change
+0.36%
Bid (Size) 27.37 (100)
Ask (Size) 27.89 (300)
High 28.24
Low 27.64
52 Week High 33.06
52 Week Low 16.10
EPS 0.6500
Price / Earnings 42.97
Dividend Yield N/A
Shares Outstanding 91,944,185
Volume 694,548
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.19 (8.51%)
1 Month
+0.81 (2.99%)
3 Month
-2.72 (-8.87%)
6 Month
+11.63 (71.35%)
1 Year
+7.36 (35.78%)