US equities |
NVDA $240.70 ▲+0.75% SPCX $173.84 ▲+1.61% MU $1,066.83 ▲+0.27% MRVL $285.40 ▲+5.22% AMD $657.30 ▲+4.05% SNDK $1,669.99 ▼-2.00% INTC $114.73 ▼-1.26% AVGO $378.06 ▲+4.29%
FinancialContent

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.325 +0.105 (+4.73%)
Delayed Quote Updated: 12:36 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.325
Open 2.290
Prev. Close 2.220
Change
+0.10
% Change
+4.73%
Bid (Size) 2.300 (100)
Ask (Size) 2.350 (200)
High 2.325
Low 2.285
52 Week High 261.10
52 Week Low 2.100
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,254
Average Volume (3 Mo) 100K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-60.67 (-96.31%)
1 Month
-0.62 (-21.19%)
3 Month
-1.91 (-45.04%)
6 Month
-7.33 (-75.93%)
1 Year
-236.38 (-99.03%)