US equities |
SPCX $175.00 ▲+2.29% NVDA $242.31 ▲+1.43% MU $1,067.02 ▲+0.29% MRVL $291.37 ▲+7.42% AMD $650.33 ▲+2.94% SNDK $1,675.75 ▼-1.67% AVGO $377.15 ▲+4.04% TSLA $380.55 ▲+0.48%
FinancialContent

CoreCivic, Inc. Common Stock (NY:CXW)

33.94 +0.21 (+0.62%)
Delayed Quote Updated: 10:46 AM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 33.94
Open 33.50
Prev. Close 33.73
Change
+0.21
% Change
+0.62%
Bid (Size) 33.91 (100)
Ask (Size) 33.97 (100)
High 34.25
Low 33.50
52 Week High 36.55
52 Week Low 15.73
EPS 1.070
Price / Earnings 31.72
Dividend Yield 5.19%
Shares Outstanding 113,656,983
Volume 256,198
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+14.92 (78.44%)
1 Month
-1.11 (-3.17%)
3 Month
+3.52 (11.57%)
6 Month
+13.89 (69.28%)
1 Year
+14.85 (77.79%)