US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

Ellington Credit Company Common Shares of Beneficial Interest (NY:EARN)

3.660 -0.370 (-9.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 3.660
Open 4.030
Prev. Close 4.030
Change
-0.37
% Change
-9.18%
Bid (Size) 3.650 (100)
Ask (Size) 3.730 (1,000)
High 4.050
Low 3.660
52 Week High 5.720
52 Week Low 3.660
EPS N/A
Price / Earnings N/A
Dividend Yield 26.23%
Shares Outstanding 12,918,542
Volume 1,008,548
Average Volume (3 Mo) 377K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.64 (-30.94%)
1 Month
-0.68 (-15.67%)
3 Month
-0.73 (-16.63%)
6 Month
-0.91 (-19.91%)
1 Year
-1.58 (-30.15%)