US equities |
NVDA $239.24 ▲+0.14% MU $1,045.56 ▼-1.73% SPCX $171.92 ▲+0.49% AMD $649.42 ▲+2.80% MRVL $287.01 ▲+5.81% AVGO $375.81 ▲+3.67% INTC $112.50 ▼-3.18% MSFT $529.30 ▲+0.78%
FinancialContent

Inspire Medical Systems, Inc. Common Stock (NY:INSP)

68.20 -2.55 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 68.20
Open 71.23
Prev. Close 70.75
Change
-2.55
% Change
-3.60%
Bid (Size) 64.01 (100)
Ask (Size) 74.00 (100)
High 71.86
Low 67.99
52 Week High 147.03
52 Week Low 38.91
EPS 4.800
Price / Earnings 14.21
Dividend Yield N/A
Shares Outstanding 27,271,598
Volume 869,552
Average Volume (3 Mo) 800K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-24.07 (-26.09%)
1 Month
+6.06 (9.75%)
3 Month
+18.12 (36.18%)
6 Month
+13.78 (25.32%)
1 Year
-8.17 (-10.70%)