US equities |
MU $1,088.00 ▲+4.06% NVDA $237.47 ▼-0.74% SNDK $1,692.42 ▲+1.92% SPCX $167.60 ▼-2.51% AMD $645.86 ▼-0.55% AAPL $336.67 ▲+0.91% TSLA $377.81 ▼-0.75% META $721.31 ▼-2.38%
FinancialContent

M/I Homes, Inc. Common Stock (NY:MHO)

129.32 -3.97 (-2.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 129.32
Open 130.54
Prev. Close 133.29
Change
-3.97
% Change
-2.98%
Bid (Size) 110.00 (600)
Ask (Size) 160.00 (200)
High 130.85
Low 128.22
52 Week High 163.66
52 Week Low 116.78
EPS 14.74
Price / Earnings 8.773
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 211,186
Average Volume (3 Mo) 209K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.48 (1.16%)
1 Month
-13.97 (-9.75%)
3 Month
-16.71 (-11.44%)
6 Month
+5.44 (4.39%)
1 Year
-6.91 (-5.07%)