US equities |
NVDA $239.24 ▲+0.14% MU $1,045.56 ▼-1.73% SPCX $171.92 ▲+0.49% AMD $649.42 ▲+2.80% MRVL $287.01 ▲+5.81% AVGO $375.81 ▲+3.67% INTC $112.50 ▼-3.18% MSFT $529.30 ▲+0.78%
FinancialContent

Sprott Physical Gold Trust ETV (NY:PHYS)

31.43 +0.23 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 31.43
Open 31.37
Prev. Close 31.20
Change
+0.23
% Change
+0.74%
Bid (Size) 31.36 (18,500)
Ask (Size) 31.41 (2,400)
High 31.55
Low 31.25
52 Week High 42.07
52 Week Low 29.30
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 4,640,702
Volume 2,644,700
Average Volume (3 Mo) 4M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.70 (-5.13%)
1 Month
-1.55 (-4.70%)
3 Month
+0.02 (0.06%)
6 Month
-3.80 (-10.79%)
1 Year
+1.15 (3.80%)