US equities |
MU $877.55 ▲+2.46% NVDA $210.96 ▼-0.59% SPCX $147.49 ▲+1.89% AAPL $347.73 ▼-0.14% TSLA $372.22 ▼-0.63% SNDK $1,238.03 ▼-1.82% META $642.62 ▼-0.96% AMD $516.79 ▲+1.74%
FinancialContent

Republic Services (NY:RSG)

240.45 -1.45 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 240.45
Open 241.67
Prev. Close 241.90
Change
-1.45
% Change
-0.60%
Bid (Size) 219.00 (100)
Ask (Size) 250.00 (200)
High 243.22
Low 238.87
52 Week High 243.22
52 Week Low 196.41
EPS 6.840
Price / Earnings 35.15
Dividend Yield 1.11%
Shares Outstanding 318,364,854
Volume 1,881,934
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+30.25 (14.39%)
1 Month
+28.35 (13.37%)
3 Month
+23.55 (10.86%)
6 Month
+34.34 (16.66%)
1 Year
+19.41 (8.78%)