US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

Defiance Daily Target 2X Short SPCX ETF (NY:SPCQ)

8.055 -1.395 (-14.76%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.055
Open 9.450
Prev. Close 9.450
Change
-1.39
% Change
-14.76%
Bid (Size) 7.880 (2,400)
Ask (Size) 7.920 (500)
High 9.470
Low 8.015
52 Week High 31.50
52 Week Low 7.980
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,373,648
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-4.17 (-34.08%)
1 Month
-2.85 (-26.10%)
3 Month
-6.81 (-45.83%)
6 Month
-4.17 (-34.08%)
1 Year
-4.17 (-34.08%)