US equities |
NVDA $238.90 ▲+2.12% SPCX $171.09 ▲+7.63% MU $1,063.96 ▼-1.02% TSLA $378.73 ▲+2.20% WBD $30.95 ▲+0.03% MSFT $525.18 ▲+1.48% AAPL $332.89 ▼-0.24% META $741.90 ▲+1.90%
FinancialContent

Meritage Homes Corporation Common Stock (NY:MTH)

62.28 -1.57 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 62.28
Open 63.55
Prev. Close 63.85
Change
-1.57
% Change
-2.46%
Bid (Size) 60.98 (100)
Ask (Size) 68.01 (100)
High 63.65
Low 62.17
52 Week High 85.38
52 Week Low 58.03
EPS 6.340
Price / Earnings 9.823
Dividend Yield 3.08%
Shares Outstanding 36,566,975
Volume 1,053,402
Average Volume (3 Mo) 816K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.95 (-5.96%)
1 Month
-2.15 (-3.34%)
3 Month
-17.62 (-22.05%)
6 Month
-0.80 (-1.27%)
1 Year
-9.91 (-13.73%)