US equities |
TSLA $391.62 ▲+5.21% MU $903.70 ▲+2.98% META $630.56 ▼-1.88% NVDA $216.00 ▲+2.39% AAPL $343.91 ▼-1.10% SPCX $146.90 ▼-0.40% MSFT $532.60 ▲+1.54% AMD $531.28 ▲+2.80%
FinancialContent

Progressive Corp,Ohio (NY:PGR)

229.25 +1.18 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 229.25
Open 228.67
Prev. Close 228.07
Change
+1.18
% Change
+0.52%
Bid (Size) 228.00 (100)
Ask (Size) 229.68 (100)
High 229.73
Low 227.35
52 Week High 239.38
52 Week Low 189.20
EPS 14.22
Price / Earnings 16.12
Dividend Yield 0.17%
Shares Outstanding 585,164,326
Volume 2,333,583
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+17.13 (8.08%)
1 Month
+19.78 (9.44%)
3 Month
+13.49 (6.25%)
6 Month
+27.27 (13.50%)
1 Year
+12.66 (5.85%)