Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.45	38.49	36.39	36.43	540,484	-1.31(-3.47%)
Mar 30, 2026	38.12	38.88	37.57	37.74	556,456	-0.27(-0.71%)
Mar 27, 2026	37.43	38.03	36.38	38.01	417,727	+0.30(+0.80%)
Mar 26, 2026	36.86	38.56	36.86	37.71	311,312	+0.72(+1.95%)
Mar 25, 2026	38.43	39.18	35.74	36.99	653,019	-0.95(-2.50%)
Mar 24, 2026	38.32	38.90	37.50	37.94	425,040	-0.96(-2.47%)
Mar 23, 2026	38.42	39.33	37.73	38.90	535,681	+1.07(+2.83%)
Mar 20, 2026	37.56	38.50	36.79	37.83	855,218	+1.00(+2.72%)
Mar 19, 2026	37.36	38.55	36.70	36.83	404,253	-0.53(-1.42%)
Mar 18, 2026	37.16	38.12	36.74	37.36	399,736	-0.28(-0.74%)
Mar 17, 2026	37.55	38.95	37.53	37.64	449,424	+0.50(+1.35%)
Mar 16, 2026	36.28	37.24	35.21	37.14	365,583	+0.75(+2.06%)
Mar 13, 2026	36.42	37.10	36.14	36.39	368,255	+0.26(+0.72%)
Mar 12, 2026	35.92	37.39	35.27	36.13	639,936	-0.07(-0.19%)
Mar 11, 2026	36.44	37.00	35.36	36.20	513,202	-0.16(-0.44%)
Mar 10, 2026	36.89	37.36	35.16	36.36	508,919	-0.84(-2.26%)
Mar 09, 2026	38.19	38.42	36.23	37.20	429,501	-1.81(-4.64%)
Mar 06, 2026	37.91	39.24	36.50	39.01	508,379	+1.11(+2.93%)
Mar 05, 2026	36.44	38.63	36.44	37.90	534,663	+0.98(+2.65%)
Mar 04, 2026	37.87	38.33	36.90	36.92	489,221	-0.99(-2.61%)
Mar 03, 2026	37.53	38.52	36.38	37.91	491,430	+0.31(+0.82%)
Mar 02, 2026	37.24	37.77	36.76	37.60	542,725	-0.48(-1.26%)
Feb 27, 2026	36.72	38.11	35.50	38.08	1,282,702	+0.37(+0.98%)
Feb 26, 2026	36.37	38.72	36.03	37.71	861,031	+1.96(+5.48%)
Feb 25, 2026	34.71	36.24	33.79	35.75	653,050	+1.35(+3.92%)
Feb 24, 2026	33.83	34.93	33.60	34.40	848,597	+0.55(+1.62%)
Feb 23, 2026	37.65	37.73	33.67	33.85	987,471	-4.63(-12.03%)
Feb 20, 2026	42.45	42.45	38.44	38.48	805,135	-4.20(-9.84%)
Feb 19, 2026	42.25	43.30	41.29	42.68	790,907	+0.15(+0.35%)
Feb 18, 2026	41.81	43.04	41.70	42.53	769,441	+0.77(+1.84%)
Feb 17, 2026	40.43	41.85	39.82	41.76	1,464,310	+1.94(+4.87%)
Feb 13, 2026	40.72	40.87	38.61	39.82	1,277,314	-0.53(-1.31%)
Feb 12, 2026	42.56	47.42	39.94	40.35	1,157,022	-4.91(-10.85%)
Feb 11, 2026	51.50	52.24	44.40	45.26	978,128	-6.17(-12.00%)
Feb 10, 2026	52.82	53.52	51.26	51.43	762,847	-1.47(-2.78%)
Feb 09, 2026	55.74	55.74	52.66	52.90	409,811	-3.06(-5.47%)
Feb 06, 2026	55.99	57.47	55.30	55.96	385,135	+0.23(+0.41%)
Feb 05, 2026	56.24	57.20	55.31	55.73	809,991	-0.92(-1.62%)
Feb 04, 2026	57.97	58.78	56.33	56.65	502,103	-1.27(-2.19%)
Feb 03, 2026	61.65	62.82	57.74	57.92	723,936	-4.67(-7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.