Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	44.31	44.78	43.48	43.75	1,915,440	-1.01(-2.26%)
Mar 31, 2026	45.28	45.32	44.14	44.76	1,904,623	-0.41(-0.91%)
Mar 30, 2026	46.09	46.17	45.08	45.17	2,227,582	-0.60(-1.31%)
Mar 27, 2026	45.69	46.20	45.58	45.77	2,822,408	+0.08(+0.18%)
Mar 26, 2026	45.64	46.04	45.52	45.69	2,315,374	+0.07(+0.15%)
Mar 25, 2026	45.04	45.77	44.98	45.62	1,780,855	+0.50(+1.11%)
Mar 24, 2026	45.13	45.85	45.01	45.12	1,473,151	-0.02(-0.04%)
Mar 23, 2026	44.43	45.37	44.21	45.14	2,491,197	+0.13(+0.29%)
Mar 20, 2026	44.71	45.25	44.57	45.01	3,647,667	+0.36(+0.81%)
Mar 19, 2026	43.91	44.68	43.91	44.65	2,552,677	+0.87(+1.99%)
Mar 18, 2026	44.18	44.24	43.67	43.78	1,243,004	-0.30(-0.68%)
Mar 17, 2026	44.84	44.85	43.96	44.08	1,522,670	-0.46(-1.03%)
Mar 16, 2026	44.17	44.58	43.79	44.54	1,354,030	-0.10(-0.22%)
Mar 13, 2026	44.26	44.95	44.26	44.64	826,216	+0.16(+0.36%)
Mar 12, 2026	44.66	44.80	44.32	44.48	1,112,539	-0.05(-0.11%)
Mar 11, 2026	44.80	44.98	44.34	44.53	659,589	-0.09(-0.20%)
Mar 10, 2026	44.62	45.01	44.38	44.62	987,254	+0.06(+0.13%)
Mar 09, 2026	44.60	44.75	44.17	44.56	1,463,527	+0.00(+0.00%)
Mar 06, 2026	44.58	44.90	44.28	44.56	1,265,321	+0.28(+0.63%)
Mar 05, 2026	44.50	44.50	43.67	44.28	1,024,442	-0.22(-0.49%)
Mar 04, 2026	44.04	44.52	43.86	44.50	1,324,841	+0.10(+0.23%)
Mar 03, 2026	45.00	45.07	44.14	44.40	1,618,381	-0.59(-1.31%)
Mar 02, 2026	44.55	45.09	43.67	44.99	1,667,247	+1.00(+2.27%)
Feb 27, 2026	42.18	44.39	42.03	43.99	2,147,442	-0.01(-0.02%)
Feb 26, 2026	43.92	44.41	43.77	44.00	2,979,784	-0.17(-0.38%)
Feb 25, 2026	44.14	44.21	43.55	44.17	2,807,250	-0.09(-0.20%)
Feb 24, 2026	44.18	44.28	43.78	44.26	1,995,210	+0.15(+0.34%)
Feb 23, 2026	43.83	44.26	43.67	44.11	902,518	+0.44(+1.01%)
Feb 20, 2026	43.44	43.85	43.24	43.67	1,064,765	+0.22(+0.51%)
Feb 19, 2026	43.37	43.57	43.02	43.45	2,153,866	+0.41(+0.95%)
Feb 18, 2026	43.61	43.89	42.85	43.04	2,008,381	-0.51(-1.17%)
Feb 17, 2026	43.97	44.08	42.95	43.55	1,247,862	-0.87(-1.96%)
Feb 13, 2026	43.66	44.60	43.43	44.42	1,817,870	+0.81(+1.86%)
Feb 12, 2026	43.81	44.34	43.31	43.61	2,637,983	-0.15(-0.34%)
Feb 11, 2026	43.47	43.96	43.21	43.76	980,337	+0.59(+1.37%)
Feb 10, 2026	43.41	43.59	42.94	43.17	1,123,747	+0.04(+0.09%)
Feb 09, 2026	42.78	43.20	42.67	43.13	859,824	+0.44(+1.03%)
Feb 06, 2026	42.42	43.10	42.42	42.69	1,920,498	+0.29(+0.68%)
Feb 05, 2026	42.13	42.55	42.00	42.40	1,254,944	+0.15(+0.36%)
Feb 04, 2026	41.99	42.38	41.43	42.25	1,632,651	+0.47(+1.12%)
Feb 03, 2026	41.15	41.84	40.86	41.78	1,839,177	+0.80(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.