Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8710	0.9400	0.8571	0.8753	31,690	-0.03(-3.08%)
Dec 30, 2025	0.9300	0.9400	0.8923	0.9031	63,305	-0.03(-3.19%)
Dec 29, 2025	0.9500	0.9813	0.9124	0.9329	62,602	-0.02(-2.20%)
Dec 26, 2025	0.9654	1.010	0.9313	0.9539	8,894	-0.03(-2.67%)
Dec 24, 2025	1.010	1.040	0.9801	0.9801	47,700	-0.04(-3.91%)
Dec 23, 2025	1.030	1.055	1.020	1.020	48,468	-0.03(-2.86%)
Dec 22, 2025	1.000	1.070	0.9876	1.050	62,694	+0.04(+3.96%)
Dec 19, 2025	1.050	1.050	1.010	1.010	87,819	-0.02(-1.94%)
Dec 18, 2025	1.050	1.120	1.010	1.030	369,203	+0.00(+0.00%)
Dec 17, 2025	0.9900	1.100	0.9823	1.030	273,463	+0.09(+9.18%)
Dec 16, 2025	0.8820	1.010	0.8678	0.9434	169,370	+0.08(+8.71%)
Dec 15, 2025	0.9979	0.9999	0.8678	0.8678	219,576	-0.13(-13.22%)
Dec 12, 2025	0.9700	1.100	0.9500	1.000	423,869	+0.03(+3.08%)
Dec 11, 2025	1.020	1.020	0.9613	0.9701	51,998	-0.05(-4.89%)
Dec 10, 2025	1.020	1.050	0.9900	1.020	75,419	-0.03(-2.86%)
Dec 09, 2025	0.9700	1.060	0.9483	1.050	251,203	+0.05(+5.43%)
Dec 08, 2025	0.9503	0.9959	0.9079	0.9959	58,057	+0.01(+0.59%)
Dec 05, 2025	1.000	1.020	0.9617	0.9901	99,959	-0.02(-1.97%)
Dec 04, 2025	0.9077	1.010	0.8899	1.010	120,037	+0.08(+8.60%)
Dec 03, 2025	0.9089	0.9478	0.8500	0.9300	157,702	+0.03(+3.33%)
Dec 02, 2025	0.8051	1.038	0.7452	0.9000	373,984	+0.07(+8.43%)
Dec 01, 2025	0.7500	0.8794	0.7500	0.8300	400,939	-0.02(-1.94%)
Nov 28, 2025	0.9249	0.9249	0.8023	0.8464	1,029,353	-0.14(-14.55%)
Nov 26, 2025	1.040	1.240	0.9021	0.9905	35,174,016	+0.16(+18.88%)
Nov 25, 2025	0.7000	0.8332	0.6975	0.8332	439,224	+0.12(+17.57%)
Nov 24, 2025	0.6400	0.7255	0.6400	0.7087	46,159	+0.04(+5.78%)
Nov 21, 2025	0.6000	0.7022	0.6000	0.6700	72,749	+0.07(+12.23%)
Nov 20, 2025	0.6200	0.6319	0.5970	0.5970	70,539	-0.03(-4.25%)
Nov 19, 2025	0.6668	0.6668	0.6169	0.6235	60,199	-0.04(-6.13%)
Nov 18, 2025	0.6867	0.7145	0.6249	0.6642	82,474	-0.04(-6.17%)
Nov 17, 2025	0.8400	0.8400	0.7050	0.7079	261,164	-0.00(-0.30%)
Nov 14, 2025	0.6000	0.7271	0.5941	0.7100	202,590	+0.09(+14.53%)
Nov 13, 2025	0.6200	0.6621	0.6010	0.6199	26,036	-0.00(-0.02%)
Nov 12, 2025	0.6500	0.6706	0.6157	0.6200	43,078	-0.01(-1.56%)
Nov 11, 2025	0.6508	0.6600	0.6022	0.6298	84,589	-0.02(-3.26%)
Nov 10, 2025	0.6800	0.6815	0.6507	0.6510	23,829	-0.05(-6.59%)
Nov 07, 2025	0.6700	0.6969	0.6507	0.6969	19,071	+0.02(+2.20%)
Nov 06, 2025	0.7801	0.7801	0.6506	0.6819	35,667	-0.06(-8.47%)
Nov 05, 2025	0.7003	0.7799	0.7003	0.7450	61,944	+0.05(+7.46%)
Nov 04, 2025	0.6700	0.7700	0.6710	0.6933	60,891	-0.03(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.