Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.07	35.54	33.79	35.46	553,770	+2.48(+7.52%)
Mar 30, 2026	34.11	34.25	32.52	32.98	365,956	-0.26(-0.78%)
Mar 27, 2026	32.29	34.00	32.14	33.24	379,389	+0.95(+2.94%)
Mar 26, 2026	32.68	33.85	32.21	32.29	379,344	-1.86(-5.45%)
Mar 25, 2026	34.76	34.87	33.83	34.15	505,680	+1.07(+3.23%)
Mar 24, 2026	32.31	33.39	31.86	33.08	432,040	+0.30(+0.92%)
Mar 23, 2026	31.77	33.62	31.77	32.78	691,602	+1.22(+3.87%)
Mar 20, 2026	32.51	32.65	30.71	31.56	829,636	-1.07(-3.28%)
Mar 19, 2026	31.48	32.83	30.92	32.63	1,293,348	-2.02(-5.83%)
Mar 18, 2026	35.66	35.84	34.46	34.65	681,043	-2.31(-6.25%)
Mar 17, 2026	37.52	38.25	36.75	36.96	267,336	-0.51(-1.36%)
Mar 16, 2026	36.87	38.02	36.43	37.47	476,614	+0.38(+1.02%)
Mar 13, 2026	39.37	39.37	36.87	37.09	782,435	-2.18(-5.55%)
Mar 12, 2026	40.12	40.12	38.76	39.27	380,968	-1.08(-2.68%)
Mar 11, 2026	41.13	41.13	39.50	40.35	517,110	-1.36(-3.26%)
Mar 10, 2026	41.45	42.58	41.16	41.71	414,602	+1.24(+3.06%)
Mar 09, 2026	38.85	40.52	37.60	40.47	622,890	+0.61(+1.53%)
Mar 06, 2026	39.39	40.54	38.95	39.86	691,587	-0.61(-1.51%)
Mar 05, 2026	41.99	41.99	39.60	40.47	946,317	-2.29(-5.36%)
Mar 04, 2026	43.40	43.43	42.15	42.76	380,705	+0.50(+1.18%)
Mar 03, 2026	43.19	43.26	40.74	42.26	865,949	-4.40(-9.43%)
Mar 02, 2026	47.69	47.69	45.11	46.66	708,765	-0.85(-1.79%)
Feb 27, 2026	47.05	47.54	46.58	47.51	694,459	+1.04(+2.24%)
Feb 26, 2026	44.72	46.49	44.24	46.47	484,058	+1.22(+2.70%)
Feb 25, 2026	45.98	46.17	45.19	45.25	438,188	+0.33(+0.73%)
Feb 24, 2026	43.35	45.23	42.86	44.92	639,988	+0.43(+0.97%)
Feb 23, 2026	43.86	45.13	43.76	44.49	708,848	+1.17(+2.70%)
Feb 20, 2026	41.88	43.33	41.15	43.32	463,943	+1.44(+3.44%)
Feb 19, 2026	40.78	41.90	40.46	41.88	364,992	+1.03(+2.52%)
Feb 18, 2026	40.77	41.50	40.36	40.85	494,119	+1.25(+3.16%)
Feb 17, 2026	39.86	40.18	38.26	39.60	1,041,247	-2.04(-4.90%)
Feb 13, 2026	40.40	41.85	40.00	41.64	442,871	+2.15(+5.44%)
Feb 12, 2026	42.75	42.86	39.45	39.49	776,088	-3.68(-8.52%)
Feb 11, 2026	43.17	43.53	41.40	43.17	679,228	+1.19(+2.83%)
Feb 10, 2026	42.30	42.59	41.70	41.98	445,890	-0.66(-1.55%)
Feb 09, 2026	41.32	42.71	41.26	42.64	818,388	+2.23(+5.52%)
Feb 06, 2026	38.57	40.42	38.57	40.41	766,784	+2.84(+7.56%)
Feb 05, 2026	38.30	39.67	37.46	37.57	1,416,514	-3.11(-7.65%)
Feb 04, 2026	42.30	42.31	38.94	40.68	1,246,318	-0.13(-0.32%)
Feb 03, 2026	41.38	41.38	39.45	40.81	1,346,366	+2.56(+6.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.