Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.75	20.16	19.57	20.12	169,002	+0.67(+3.44%)
Mar 30, 2026	19.63	19.76	19.34	19.45	180,987	-0.09(-0.46%)
Mar 27, 2026	19.82	19.85	19.52	19.54	189,048	-0.33(-1.66%)
Mar 26, 2026	20.19	20.62	19.87	19.87	169,928	-0.51(-2.50%)
Mar 25, 2026	20.34	20.57	20.23	20.38	83,934	+0.20(+0.99%)
Mar 24, 2026	20.02	20.33	20.01	20.18	150,454	-0.12(-0.59%)
Mar 23, 2026	20.16	20.54	20.11	20.30	225,525	+0.26(+1.30%)
Mar 20, 2026	20.56	20.57	19.96	20.04	247,025	-0.57(-2.77%)
Mar 19, 2026	20.80	20.80	20.53	20.61	203,164	-0.42(-2.00%)
Mar 18, 2026	21.18	21.26	20.95	21.03	91,867	-0.24(-1.13%)
Mar 17, 2026	21.26	21.48	21.23	21.27	108,626	+0.13(+0.61%)
Mar 16, 2026	21.17	21.33	21.12	21.14	119,259	+0.11(+0.52%)
Mar 13, 2026	21.28	21.61	21.00	21.03	152,068	-0.22(-1.04%)
Mar 12, 2026	21.44	21.65	21.13	21.25	116,658	-0.42(-1.94%)
Mar 11, 2026	21.59	22.06	21.53	21.67	86,006	-0.03(-0.14%)
Mar 10, 2026	21.57	21.95	21.57	21.70	137,725	+0.08(+0.37%)
Mar 09, 2026	21.60	21.66	21.10	21.62	163,498	-0.22(-1.01%)
Mar 06, 2026	22.00	22.32	21.77	21.84	99,644	-0.41(-1.84%)
Mar 05, 2026	22.27	22.52	22.07	22.25	67,523	-0.21(-0.93%)
Mar 04, 2026	22.45	22.55	22.30	22.46	63,757	+0.14(+0.63%)
Mar 03, 2026	22.57	22.57	21.89	22.32	244,707	-0.50(-2.19%)
Mar 02, 2026	22.88	22.92	22.70	22.82	102,240	-0.22(-0.95%)
Feb 27, 2026	23.16	23.38	22.98	23.04	88,674	-0.21(-0.90%)
Feb 26, 2026	23.40	23.40	23.07	23.25	121,652	-0.08(-0.34%)
Feb 25, 2026	23.19	23.39	23.19	23.33	61,259	+0.23(+1.00%)
Feb 24, 2026	22.93	23.15	22.91	23.10	109,696	+0.07(+0.30%)
Feb 23, 2026	23.14	23.30	22.95	23.03	87,863	-0.11(-0.48%)
Feb 20, 2026	22.88	23.21	22.88	23.14	77,413	+0.16(+0.70%)
Feb 19, 2026	23.00	23.02	22.85	22.98	72,998	-0.02(-0.09%)
Feb 18, 2026	22.83	23.18	22.83	23.00	125,863	+0.17(+0.74%)
Feb 17, 2026	22.87	22.99	22.72	22.83	288,111	-0.26(-1.13%)
Feb 13, 2026	23.09	23.15	22.88	23.09	106,129	+0.00(+0.00%)
Feb 12, 2026	23.40	23.40	23.00	23.09	100,919	-0.22(-0.94%)
Feb 11, 2026	23.50	23.50	23.24	23.31	67,243	+0.00(+0.00%)
Feb 10, 2026	23.22	23.39	23.20	23.31	120,548	+0.01(+0.04%)
Feb 09, 2026	23.16	23.41	23.16	23.30	133,589	+0.02(+0.09%)
Feb 06, 2026	22.98	23.34	22.98	23.28	136,040	+0.38(+1.66%)
Feb 05, 2026	23.15	23.26	22.79	22.90	121,186	-0.33(-1.42%)
Feb 04, 2026	23.38	23.50	23.03	23.23	91,244	-0.08(-0.34%)
Feb 03, 2026	23.67	23.67	23.21	23.31	125,145	-0.30(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.