Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.00	26.72	25.85	26.65	28,323	+0.96(+3.74%)
Mar 30, 2026	26.01	26.39	25.68	25.69	73,083	-0.21(-0.81%)
Mar 27, 2026	26.26	26.41	25.75	25.90	59,493	-0.37(-1.41%)
Mar 26, 2026	26.88	27.02	26.25	26.27	41,508	-0.83(-3.06%)
Mar 25, 2026	27.19	27.38	27.00	27.10	23,736	+0.16(+0.58%)
Mar 24, 2026	27.01	27.12	26.76	26.95	36,695	-0.14(-0.54%)
Mar 23, 2026	26.94	27.45	26.94	27.09	24,559	+0.38(+1.42%)
Mar 20, 2026	27.28	27.39	26.64	26.71	49,735	-0.69(-2.52%)
Mar 19, 2026	27.48	27.70	27.14	27.40	48,733	-0.36(-1.30%)
Mar 18, 2026	28.06	28.15	27.71	27.76	58,832	-0.34(-1.21%)
Mar 17, 2026	28.00	28.36	27.82	28.10	36,357	+0.26(+0.93%)
Mar 16, 2026	27.81	28.21	27.75	27.84	65,688	+0.04(+0.14%)
Mar 13, 2026	28.20	28.37	27.64	27.80	34,477	-0.28(-1.00%)
Mar 12, 2026	28.27	28.45	27.91	28.08	44,470	-0.35(-1.23%)
Mar 11, 2026	28.39	28.70	28.18	28.43	36,077	-0.15(-0.52%)
Mar 10, 2026	28.80	28.98	28.53	28.58	37,123	+0.02(+0.08%)
Mar 09, 2026	28.27	28.59	27.88	28.56	50,205	-0.14(-0.49%)
Mar 06, 2026	28.83	29.03	28.52	28.70	17,294	-0.40(-1.37%)
Mar 05, 2026	29.22	29.49	28.89	29.10	25,010	-0.35(-1.19%)
Mar 04, 2026	29.40	29.61	29.35	29.45	21,253	+0.18(+0.61%)
Mar 03, 2026	29.89	29.89	28.94	29.27	35,021	-0.91(-3.02%)
Mar 02, 2026	30.02	30.30	29.80	30.18	37,682	-0.02(-0.07%)
Feb 27, 2026	30.18	30.45	30.03	30.20	35,196	-0.11(-0.36%)
Feb 26, 2026	30.55	30.55	30.02	30.31	38,128	-0.20(-0.66%)
Feb 25, 2026	30.43	30.65	30.13	30.51	59,098	+0.26(+0.86%)
Feb 24, 2026	30.19	30.49	30.10	30.25	28,353	+0.21(+0.70%)
Feb 23, 2026	30.23	30.45	29.97	30.04	34,801	-0.19(-0.63%)
Feb 20, 2026	30.00	30.29	29.92	30.23	26,116	+0.29(+0.97%)
Feb 19, 2026	30.05	30.12	29.87	29.94	26,277	-0.19(-0.63%)
Feb 18, 2026	30.08	30.31	29.92	30.13	19,839	+0.25(+0.84%)
Feb 17, 2026	29.70	30.14	29.48	29.88	47,835	-0.05(-0.17%)
Feb 13, 2026	30.03	30.12	29.70	29.93	31,095	-0.06(-0.20%)
Feb 12, 2026	30.34	30.45	29.99	29.99	19,196	-0.30(-0.99%)
Feb 11, 2026	30.40	30.46	30.17	30.29	23,921	+0.09(+0.30%)
Feb 10, 2026	30.24	30.28	29.98	30.20	27,862	-0.03(-0.10%)
Feb 09, 2026	30.11	30.28	29.88	30.23	32,250	+0.08(+0.27%)
Feb 06, 2026	30.00	30.22	29.72	30.15	47,520	+0.45(+1.50%)
Feb 05, 2026	29.91	30.05	29.57	29.70	28,902	-0.23(-0.75%)
Feb 04, 2026	30.18	30.32	29.83	29.93	36,529	-0.22(-0.73%)
Feb 03, 2026	30.66	30.66	30.00	30.15	42,270	-0.35(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.