Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	643.01	645.75	631.74	638.31	112,725	-2.64(-0.41%)
Mar 31, 2026	634.98	643.33	628.54	640.95	98,155	+12.76(+2.03%)
Mar 30, 2026	632.51	632.51	619.03	628.19	100,291	+0.86(+0.14%)
Mar 27, 2026	625.34	635.79	623.94	627.33	55,140	-1.79(-0.28%)
Mar 26, 2026	618.69	635.46	618.69	629.12	107,236	+7.66(+1.23%)
Mar 25, 2026	627.84	642.52	618.71	621.46	201,562	+0.79(+0.13%)
Mar 24, 2026	614.14	631.31	609.70	620.67	155,945	+4.34(+0.70%)
Mar 23, 2026	621.77	636.02	615.77	616.33	126,083	+1.79(+0.29%)
Mar 20, 2026	607.78	618.78	602.00	614.54	253,046	+7.17(+1.18%)
Mar 19, 2026	606.97	619.72	595.54	607.37	163,353	-5.78(-0.94%)
Mar 18, 2026	611.65	620.39	607.02	613.15	156,043	-7.81(-1.26%)
Mar 17, 2026	607.78	630.19	606.48	620.96	128,701	+14.75(+2.43%)
Mar 16, 2026	581.86	611.12	581.86	606.21	135,100	+21.55(+3.69%)
Mar 13, 2026	592.70	606.42	583.44	584.66	148,670	-3.42(-0.58%)
Mar 12, 2026	599.19	603.00	580.03	588.08	206,251	-13.00(-2.16%)
Mar 11, 2026	616.80	630.49	595.28	601.08	144,457	-22.09(-3.54%)
Mar 10, 2026	620.15	628.84	609.54	623.17	145,904	+2.37(+0.38%)
Mar 09, 2026	637.25	637.25	617.99	620.80	192,248	-20.52(-3.20%)
Mar 06, 2026	639.34	642.22	622.60	641.32	214,903	-4.95(-0.77%)
Mar 05, 2026	633.58	646.28	629.60	646.27	183,219	+7.56(+1.18%)
Mar 04, 2026	633.85	641.32	624.24	638.71	163,601	+6.96(+1.10%)
Mar 03, 2026	615.23	636.10	607.29	631.75	173,472	+6.42(+1.03%)
Mar 02, 2026	619.93	630.54	614.97	625.33	127,680	-0.68(-0.11%)
Feb 27, 2026	624.60	628.55	620.14	626.01	162,519	-2.83(-0.45%)
Feb 26, 2026	628.00	633.59	617.89	628.84	127,726	+12.24(+1.99%)
Feb 25, 2026	621.62	625.00	609.65	616.60	187,381	-3.19(-0.51%)
Feb 24, 2026	604.50	624.42	604.50	619.79	119,680	+17.48(+2.90%)
Feb 23, 2026	607.30	609.73	594.95	602.31	149,993	-8.12(-1.33%)
Feb 20, 2026	607.46	618.34	599.39	610.43	177,854	+3.39(+0.56%)
Feb 19, 2026	605.79	613.67	596.37	607.04	124,988	-1.43(-0.24%)
Feb 18, 2026	601.17	610.19	599.68	608.47	165,538	+8.67(+1.45%)
Feb 17, 2026	591.64	603.67	585.82	599.80	169,625	+7.00(+1.18%)
Feb 13, 2026	592.11	609.08	592.11	592.80	121,354	-4.33(-0.73%)
Feb 12, 2026	704.20	704.20	592.33	597.13	200,372	-100.63(-14.42%)
Feb 11, 2026	720.00	720.98	689.51	697.76	168,100	-21.49(-2.99%)
Feb 10, 2026	719.63	734.52	718.08	719.25	164,939	+5.41(+0.76%)
Feb 09, 2026	724.82	731.61	711.67	713.84	232,996	-10.06(-1.39%)
Feb 06, 2026	721.41	728.90	714.55	723.90	162,131	+9.02(+1.26%)
Feb 05, 2026	717.14	722.46	707.17	714.88	90,542	-2.26(-0.32%)
Feb 04, 2026	701.16	720.47	697.20	717.14	222,449	+21.16(+3.04%)
Feb 03, 2026	678.97	697.00	678.97	695.98	174,574	+17.17(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.