Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	25.26	25.42	25.23	25.31	35,601	+0.09(+0.36%)
Mar 03, 2026	25.19	25.28	24.88	25.22	46,471	-0.15(-0.59%)
Mar 02, 2026	25.27	25.52	25.15	25.37	42,352	-0.03(-0.12%)
Feb 27, 2026	25.31	25.50	25.31	25.40	45,250	-0.17(-0.66%)
Feb 26, 2026	25.74	25.74	25.43	25.57	41,274	-0.12(-0.47%)
Feb 25, 2026	25.68	25.74	25.60	25.69	30,479	+0.20(+0.78%)
Feb 24, 2026	25.38	25.55	25.34	25.49	26,873	+0.09(+0.35%)
Feb 23, 2026	25.56	25.59	25.30	25.40	42,860	-0.13(-0.51%)
Feb 20, 2026	25.38	25.62	25.38	25.53	21,858	+0.12(+0.47%)
Feb 19, 2026	25.44	25.64	25.38	25.41	52,610	-0.06(-0.24%)
Feb 18, 2026	25.38	25.65	25.25	25.47	47,134	+0.16(+0.63%)
Feb 17, 2026	25.19	25.42	25.11	25.31	32,789	+0.13(+0.52%)
Feb 13, 2026	25.22	25.61	25.10	25.18	37,068	-0.08(-0.32%)
Feb 12, 2026	25.53	25.70	25.22	25.26	55,128	-0.17(-0.67%)
Feb 11, 2026	25.61	25.61	25.37	25.43	41,702	-0.08(-0.31%)
Feb 10, 2026	25.50	25.64	25.23	25.51	55,794	-0.06(-0.23%)
Feb 09, 2026	25.44	25.66	25.44	25.57	35,315	+0.18(+0.71%)
Feb 06, 2026	25.05	25.44	24.99	25.39	29,323	+0.39(+1.56%)
Feb 05, 2026	25.11	25.25	24.88	25.00	65,401	-0.28(-1.11%)
Feb 04, 2026	25.40	25.52	25.04	25.28	30,728	-0.03(-0.12%)
Feb 03, 2026	25.55	25.61	25.23	25.31	57,303	-0.14(-0.55%)
Feb 02, 2026	25.37	25.58	25.30	25.45	66,887	+0.00(+0.00%)
Jan 30, 2026	25.47	25.71	25.20	25.45	72,911	-0.06(-0.24%)
Jan 29, 2026	25.61	25.61	25.32	25.51	76,000	-0.10(-0.39%)
Jan 28, 2026	25.71	25.71	25.41	25.61	77,613	+0.00(+0.00%)
Jan 27, 2026	25.66	25.66	25.34	25.61	71,458	+0.07(+0.27%)
Jan 26, 2026	25.69	25.69	25.26	25.54	91,219	-0.09(-0.35%)
Jan 23, 2026	25.64	25.64	25.50	25.63	64,682	+0.01(+0.04%)
Jan 22, 2026	25.74	25.74	25.46	25.62	56,021	+0.06(+0.23%)
Jan 21, 2026	25.42	25.64	25.30	25.56	68,081	+0.34(+1.35%)
Jan 20, 2026	25.29	25.35	25.11	25.22	155,310	-0.27(-1.06%)
Jan 16, 2026	25.44	25.60	25.29	25.49	40,691	+0.08(+0.31%)
Jan 15, 2026	25.48	25.58	25.38	25.41	42,121	+0.00(+0.00%)
Jan 14, 2026	25.54	25.61	25.30	25.41	23,140	-0.21(-0.82%)
Jan 13, 2026	25.65	25.74	25.57	25.62	32,261	-0.07(-0.27%)
Jan 12, 2026	25.43	25.74	25.28	25.69	60,201	+0.08(+0.31%)
Jan 09, 2026	25.50	25.71	25.44	25.61	99,824	+0.15(+0.59%)
Jan 08, 2026	25.34	25.49	25.23	25.46	126,311	+0.08(+0.32%)
Jan 07, 2026	25.37	25.54	25.32	25.38	74,243	+0.09(+0.36%)
Jan 06, 2026	25.06	25.39	25.05	25.29	68,000	+0.17(+0.68%)
Jan 05, 2026	25.09	25.21	25.02	25.12	69,956	+0.15(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.