Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.70	20.46	19.62	20.46	287,544	+1.01(+5.19%)
Mar 30, 2026	19.60	19.72	19.44	19.45	200,937	-0.06(-0.31%)
Mar 27, 2026	19.90	19.94	19.45	19.51	182,279	-0.45(-2.25%)
Mar 26, 2026	20.37	20.41	19.96	19.96	166,820	-0.53(-2.59%)
Mar 25, 2026	20.38	20.65	20.35	20.49	66,200	+0.26(+1.29%)
Mar 24, 2026	20.08	20.45	20.08	20.23	138,294	-0.14(-0.69%)
Mar 23, 2026	20.43	20.68	20.30	20.37	207,308	+0.17(+0.84%)
Mar 20, 2026	20.49	20.57	20.15	20.20	146,820	-0.45(-2.18%)
Mar 19, 2026	20.75	20.89	20.37	20.65	181,584	-0.26(-1.22%)
Mar 18, 2026	21.15	21.24	20.90	20.91	95,377	-0.32(-1.53%)
Mar 17, 2026	21.34	21.48	21.19	21.23	82,005	-0.04(-0.19%)
Mar 16, 2026	21.25	21.40	21.20	21.27	95,604	+0.00(+0.00%)
Mar 13, 2026	21.44	21.61	21.21	21.27	66,795	-0.13(-0.61%)
Mar 12, 2026	21.65	21.65	21.40	21.40	103,252	-0.25(-1.15%)
Mar 11, 2026	21.65	21.82	21.61	21.65	96,677	-0.02(-0.09%)
Mar 10, 2026	21.47	21.71	21.41	21.67	149,818	+0.16(+0.74%)
Mar 09, 2026	21.59	21.71	21.17	21.51	218,091	-0.21(-0.97%)
Mar 06, 2026	21.78	21.93	21.66	21.72	90,623	-0.22(-1.00%)
Mar 05, 2026	22.00	22.15	21.82	21.94	111,762	-0.15(-0.68%)
Mar 04, 2026	21.87	22.15	21.87	22.09	124,711	+0.25(+1.14%)
Mar 03, 2026	21.77	22.02	21.59	21.84	119,374	-0.18(-0.82%)
Mar 02, 2026	21.85	22.15	21.75	22.02	113,530	+0.03(+0.14%)
Feb 27, 2026	21.97	22.06	21.88	21.99	133,632	-0.06(-0.27%)
Feb 26, 2026	22.19	22.19	21.88	22.05	128,534	-0.12(-0.54%)
Feb 25, 2026	22.04	22.20	22.03	22.17	90,169	+0.27(+1.23%)
Feb 24, 2026	21.75	22.05	21.75	21.90	106,579	+0.15(+0.69%)
Feb 23, 2026	22.00	22.05	21.60	21.75	133,659	-0.24(-1.09%)
Feb 20, 2026	21.85	22.12	21.81	21.99	76,633	+0.14(+0.64%)
Feb 19, 2026	21.78	21.99	21.78	21.85	91,046	-0.04(-0.18%)
Feb 18, 2026	21.91	22.08	21.77	21.89	119,727	+0.09(+0.41%)
Feb 17, 2026	21.80	21.96	21.64	21.80	131,978	-0.20(-0.91%)
Feb 13, 2026	22.06	22.16	21.92	22.00	132,890	+0.02(+0.09%)
Feb 12, 2026	22.34	22.34	21.96	21.98	102,654	-0.23(-1.04%)
Feb 11, 2026	22.34	22.41	22.09	22.21	141,715	-0.04(-0.18%)
Feb 10, 2026	22.41	22.50	22.24	22.25	109,085	-0.10(-0.45%)
Feb 09, 2026	22.14	22.45	22.08	22.35	146,464	+0.18(+0.81%)
Feb 06, 2026	21.79	22.18	21.75	22.17	111,485	+0.48(+2.21%)
Feb 05, 2026	21.82	21.96	21.57	21.69	167,692	-0.26(-1.18%)
Feb 04, 2026	22.13	22.20	21.90	21.95	165,390	-0.22(-0.99%)
Feb 03, 2026	22.54	22.55	22.14	22.17	150,177	-0.40(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.