Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	247.76	248.97	246.39	247.65	740,168	-2.60(-1.04%)
Nov 28, 2025	248.65	250.25	248.16	250.25	466,939	+2.57(+1.04%)
Nov 26, 2025	245.95	248.57	245.78	247.68	722,547	+3.47(+1.42%)
Nov 25, 2025	241.75	244.62	237.83	244.21	647,893	+1.91(+0.79%)
Nov 24, 2025	238.77	242.69	238.47	242.30	666,403	+4.47(+1.88%)
Nov 21, 2025	238.69	239.90	234.64	237.83	1,513,691	-0.19(-0.08%)
Nov 20, 2025	247.09	248.13	237.86	238.02	1,081,597	-4.93(-2.03%)
Nov 19, 2025	242.23	244.27	240.94	242.95	1,802,137	+0.91(+0.38%)
Nov 18, 2025	241.91	244.34	240.59	242.04	7,568,649	-1.32(-0.54%)
Nov 17, 2025	244.88	246.67	241.80	243.36	770,086	-2.71(-1.10%)
Nov 14, 2025	242.69	247.59	241.60	246.07	772,699	+0.28(+0.11%)
Nov 13, 2025	250.82	250.82	245.07	245.79	1,041,830	-5.80(-2.31%)
Nov 12, 2025	252.43	252.75	250.81	251.59	399,197	-0.18(-0.07%)
Nov 11, 2025	251.94	252.31	250.00	251.77	462,403	-0.85(-0.34%)
Nov 10, 2025	250.90	252.97	250.21	252.62	653,655	+4.44(+1.79%)
Nov 07, 2025	245.52	248.27	243.13	248.18	797,049	+1.25(+0.51%)
Nov 06, 2025	249.65	249.65	246.14	246.93	894,194	-3.22(-1.29%)
Nov 05, 2025	249.01	251.32	248.29	250.15	608,570	+0.94(+0.38%)
Nov 04, 2025	250.45	251.88	248.77	249.21	1,056,318	-4.31(-1.70%)
Nov 03, 2025	255.66	255.75	252.22	253.52	521,250	-0.70(-0.28%)
Oct 31, 2025	254.51	255.81	252.99	254.22	426,906	+0.66(+0.26%)
Oct 30, 2025	254.85	256.69	253.50	253.56	547,469	-4.46(-1.73%)
Oct 29, 2025	258.44	258.96	255.96	258.02	628,718	+0.07(+0.03%)
Oct 28, 2025	258.52	258.73	257.54	257.95	501,323	+0.03(+0.01%)
Oct 27, 2025	257.96	258.15	257.01	257.92	766,254	+2.42(+0.95%)
Oct 24, 2025	255.37	256.14	254.93	255.50	522,378	+2.54(+1.00%)
Oct 23, 2025	250.78	253.61	250.78	252.96	479,426	+2.04(+0.81%)
Oct 22, 2025	253.43	254.12	248.78	250.92	825,608	-2.65(-1.05%)
Oct 21, 2025	254.63	254.63	253.09	253.57	468,453	-0.65(-0.26%)
Oct 20, 2025	253.68	254.86	253.23	254.22	1,459,024	+1.42(+0.56%)
Oct 17, 2025	252.08	253.36	250.17	252.80	539,046	-0.09(-0.04%)
Oct 16, 2025	255.96	256.71	251.91	252.89	888,108	-1.97(-0.77%)
Oct 15, 2025	256.31	257.93	253.05	254.86	1,060,252	+0.74(+0.29%)
Oct 14, 2025	252.32	255.90	249.82	254.12	690,024	-0.62(-0.24%)
Oct 13, 2025	253.30	254.97	252.88	254.74	755,696	+4.77(+1.91%)
Oct 10, 2025	256.17	257.38	249.94	249.97	1,400,024	-6.07(-2.37%)
Oct 09, 2025	255.97	256.36	254.86	256.04	639,081	+0.12(+0.05%)
Oct 08, 2025	255.31	255.94	254.27	255.92	496,748	+1.42(+0.56%)
Oct 07, 2025	255.15	255.37	252.56	254.50	751,537	+0.29(+0.11%)
Oct 06, 2025	255.20	255.49	253.72	254.21	1,147,650	-0.06(-0.02%)
Oct 03, 2025	256.31	256.34	253.78	254.27	618,439	-1.54(-0.60%)
Oct 02, 2025	256.73	256.73	254.46	255.81	828,246	-0.09(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.