Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	14.52	14.87	14.47	14.71	124,379	+0.29(+2.01%)
Mar 31, 2026	14.18	14.42	14.18	14.42	102,057	+0.42(+3.00%)
Mar 30, 2026	14.09	14.13	13.86	14.00	57,728	+0.02(+0.14%)
Mar 27, 2026	14.28	14.28	13.95	13.98	98,772	-0.36(-2.51%)
Mar 26, 2026	14.60	14.66	14.26	14.34	118,322	-0.30(-2.05%)
Mar 25, 2026	14.68	14.95	14.62	14.64	39,611	+0.08(+0.55%)
Mar 24, 2026	14.53	14.64	14.41	14.56	27,656	+0.02(+0.14%)
Mar 23, 2026	14.57	14.66	14.50	14.54	34,293	+0.13(+0.90%)
Mar 20, 2026	14.53	14.60	14.39	14.41	60,984	-0.12(-0.83%)
Mar 19, 2026	14.69	14.71	14.50	14.53	60,975	-0.25(-1.69%)
Mar 18, 2026	14.95	14.95	14.72	14.78	29,711	-0.15(-1.00%)
Mar 17, 2026	14.92	15.05	14.91	14.93	73,280	-0.06(-0.40%)
Mar 16, 2026	14.90	15.03	14.87	14.99	39,714	+0.09(+0.60%)
Mar 13, 2026	15.06	15.19	14.86	14.90	34,518	-0.11(-0.73%)
Mar 12, 2026	15.13	15.14	15.00	15.01	24,512	-0.17(-1.12%)
Mar 11, 2026	15.20	15.27	15.11	15.18	36,960	+0.05(+0.33%)
Mar 10, 2026	15.02	15.21	14.93	15.13	64,783	+0.13(+0.87%)
Mar 09, 2026	14.98	15.05	14.83	15.00	54,059	-0.13(-0.86%)
Mar 06, 2026	15.18	15.18	15.01	15.13	51,357	-0.17(-1.11%)
Mar 05, 2026	15.34	15.38	15.14	15.30	62,274	-0.09(-0.58%)
Mar 04, 2026	15.26	15.42	15.23	15.39	57,925	+0.17(+1.12%)
Mar 03, 2026	15.30	15.30	15.02	15.22	110,610	-0.25(-1.62%)
Mar 02, 2026	15.35	15.47	15.30	15.47	22,993	+0.06(+0.39%)
Feb 27, 2026	15.43	15.46	15.31	15.41	56,234	-0.09(-0.58%)
Feb 26, 2026	15.58	15.58	15.40	15.50	57,355	+0.00(+0.00%)
Feb 25, 2026	15.49	15.56	15.44	15.50	37,236	+0.11(+0.71%)
Feb 24, 2026	15.27	15.40	15.27	15.39	50,347	+0.10(+0.65%)
Feb 23, 2026	15.40	15.40	15.22	15.29	23,745	-0.08(-0.52%)
Feb 20, 2026	15.25	15.48	15.25	15.37	26,715	+0.08(+0.52%)
Feb 19, 2026	15.32	15.38	15.27	15.29	19,616	-0.03(-0.20%)
Feb 18, 2026	15.32	15.46	15.30	15.32	24,328	+0.02(+0.13%)
Feb 17, 2026	15.30	15.38	15.14	15.30	39,362	-0.09(-0.58%)
Feb 13, 2026	15.38	15.48	15.30	15.39	71,185	+0.04(+0.26%)
Feb 12, 2026	15.58	15.58	15.35	15.35	28,933	-0.14(-0.90%)
Feb 11, 2026	15.60	15.60	15.39	15.49	24,329	-0.02(-0.13%)
Feb 10, 2026	15.51	15.58	15.50	15.51	60,828	+0.02(+0.13%)
Feb 09, 2026	15.46	15.53	15.38	15.49	26,400	+0.04(+0.26%)
Feb 06, 2026	15.29	15.46	15.29	15.45	67,374	+0.22(+1.44%)
Feb 05, 2026	15.35	15.53	15.18	15.23	44,038	-0.18(-1.17%)
Feb 04, 2026	15.47	15.53	15.36	15.41	28,948	+0.01(+0.06%)
Feb 03, 2026	15.50	15.51	15.35	15.40	50,222	-0.13(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.