Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	34.35	34.70	33.31	34.58	438,465	-0.03(-0.09%)
Mar 31, 2026	35.11	36.35	34.36	34.61	638,580	-0.07(-0.20%)
Mar 30, 2026	35.00	35.90	34.50	34.68	512,216	+0.31(+0.90%)
Mar 27, 2026	33.78	34.85	33.24	34.37	471,450	+0.59(+1.75%)
Mar 26, 2026	34.03	34.70	33.09	33.78	736,587	-0.11(-0.32%)
Mar 25, 2026	34.12	34.34	33.07	33.89	457,751	-0.10(-0.29%)
Mar 24, 2026	32.91	35.00	32.85	33.99	854,404	+1.03(+3.13%)
Mar 23, 2026	32.24	33.34	32.00	32.96	181,255	+0.46(+1.42%)
Mar 20, 2026	33.13	33.77	32.17	32.50	321,393	-0.81(-2.43%)
Mar 19, 2026	32.13	33.94	32.13	33.31	377,409	+1.05(+3.25%)
Mar 18, 2026	31.87	32.46	31.61	32.26	145,621	+0.52(+1.64%)
Mar 17, 2026	31.02	32.22	30.93	31.74	223,504	+1.12(+3.66%)
Mar 16, 2026	30.78	31.61	30.14	30.62	172,702	-0.15(-0.49%)
Mar 13, 2026	30.79	31.39	30.51	30.77	189,914	+0.14(+0.46%)
Mar 12, 2026	31.48	31.82	30.18	30.63	382,224	-0.79(-2.51%)
Mar 11, 2026	29.90	31.44	29.90	31.42	308,354	+1.21(+4.01%)
Mar 10, 2026	29.54	31.05	29.00	30.21	443,531	+1.00(+3.42%)
Mar 09, 2026	28.87	30.34	28.51	29.21	251,886	+0.17(+0.59%)
Mar 06, 2026	28.77	29.76	28.32	29.04	176,458	+0.48(+1.68%)
Mar 05, 2026	28.83	29.68	27.85	28.56	333,312	-0.54(-1.86%)
Mar 04, 2026	29.02	29.33	28.04	29.10	218,110	+0.30(+1.04%)
Mar 03, 2026	29.18	29.73	28.33	28.80	264,136	-0.92(-3.10%)
Mar 02, 2026	30.35	31.59	28.84	29.72	394,358	+0.10(+0.34%)
Feb 27, 2026	29.67	29.70	28.43	29.62	279,838	-0.31(-1.04%)
Feb 26, 2026	29.69	30.18	29.07	29.93	244,857	-0.12(-0.40%)
Feb 25, 2026	30.17	30.29	29.06	30.05	231,341	+0.11(+0.37%)
Feb 24, 2026	29.86	30.14	29.33	29.94	191,271	+0.27(+0.91%)
Feb 23, 2026	30.35	30.36	29.20	29.67	128,418	-0.84(-2.75%)
Feb 20, 2026	30.81	30.81	29.83	30.51	75,869	+0.08(+0.26%)
Feb 19, 2026	29.30	30.52	28.89	30.43	100,249	+1.35(+4.64%)
Feb 18, 2026	28.77	29.30	28.25	29.08	170,330	+0.31(+1.08%)
Feb 17, 2026	29.40	29.77	27.74	28.77	187,154	-0.66(-2.24%)
Feb 13, 2026	29.36	29.61	28.80	29.43	223,868	+0.53(+1.83%)
Feb 12, 2026	31.13	31.75	28.90	28.90	264,860	-2.03(-6.56%)
Feb 11, 2026	30.80	31.48	30.05	30.93	281,115	+0.13(+0.42%)
Feb 10, 2026	29.94	31.38	29.50	30.80	191,454	+0.89(+2.98%)
Feb 09, 2026	29.45	30.09	28.91	29.91	211,142	+0.49(+1.67%)
Feb 06, 2026	29.78	30.12	28.98	29.42	304,829	+0.22(+0.75%)
Feb 05, 2026	29.90	29.96	28.50	29.20	211,820	-0.98(-3.25%)
Feb 04, 2026	30.01	30.19	28.93	30.18	219,288	-0.21(-0.69%)
Feb 03, 2026	31.31	31.31	29.55	30.39	246,611	-0.81(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.