Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	12.23	12.45	12.19	12.21	1,599,342	-0.02(-0.16%)
Dec 02, 2025	12.25	12.25	12.06	12.23	1,720,409	-0.03(-0.24%)
Dec 01, 2025	12.19	12.26	12.06	12.26	1,800,816	+0.03(+0.25%)
Nov 28, 2025	12.18	12.25	12.14	12.23	692,907	+0.06(+0.49%)
Nov 26, 2025	12.08	12.20	12.00	12.17	1,434,284	+0.08(+0.66%)
Nov 25, 2025	12.16	12.24	12.06	12.09	1,446,861	+0.06(+0.50%)
Nov 24, 2025	12.15	12.15	11.96	12.03	2,273,145	-0.16(-1.31%)
Nov 21, 2025	12.25	12.38	12.15	12.19	1,402,013	+0.03(+0.25%)
Nov 20, 2025	12.09	12.27	12.09	12.16	1,878,786	+0.01(+0.08%)
Nov 19, 2025	12.11	12.29	12.09	12.15	3,292,284	+0.08(+0.66%)
Nov 18, 2025	12.06	12.10	11.82	12.07	2,137,105	+0.00(+0.00%)
Nov 17, 2025	12.10	12.22	11.97	12.07	2,360,443	-0.13(-1.07%)
Nov 14, 2025	12.20	12.29	12.06	12.20	1,570,154	+0.01(+0.08%)
Nov 13, 2025	12.09	12.41	12.09	12.19	1,964,662	+0.06(+0.49%)
Nov 12, 2025	11.92	12.13	11.92	12.13	1,717,115	+0.18(+1.51%)
Nov 11, 2025	12.02	12.04	11.80	11.95	1,323,085	+0.06(+0.50%)
Nov 10, 2025	12.09	12.19	11.82	11.89	2,458,882	-0.06(-0.50%)
Nov 07, 2025	11.90	12.18	11.75	11.95	3,788,281	+0.09(+0.75%)
Nov 06, 2025	11.59	12.04	11.49	11.86	3,915,814	+0.67(+5.99%)
Nov 05, 2025	11.01	11.20	10.96	11.19	2,699,466	+0.20(+1.79%)
Nov 04, 2025	10.98	11.08	10.89	10.99	1,720,141	-0.05(-0.45%)
Nov 03, 2025	11.04	11.14	10.92	11.04	1,854,299	-0.10(-0.88%)
Oct 31, 2025	11.12	11.16	10.94	11.14	2,494,443	-0.01(-0.09%)
Oct 30, 2025	11.29	11.34	11.15	11.15	2,011,749	-0.12(-1.05%)
Oct 29, 2025	11.46	11.51	11.20	11.27	2,329,694	-0.32(-2.72%)
Oct 28, 2025	11.63	11.76	11.48	11.59	2,055,273	-0.10(-0.84%)
Oct 27, 2025	11.69	11.89	11.62	11.68	1,830,050	+0.02(+0.17%)
Oct 24, 2025	11.72	11.76	11.64	11.66	1,684,075	-0.05(-0.42%)
Oct 23, 2025	11.96	12.06	11.66	11.71	2,670,506	-0.24(-1.98%)
Oct 22, 2025	11.92	12.07	11.76	11.95	1,757,385	+0.09(+0.75%)
Oct 21, 2025	11.90	11.96	11.83	11.86	1,788,776	+0.00(+0.00%)
Oct 20, 2025	12.08	12.18	11.74	11.86	1,448,073	-0.19(-1.55%)
Oct 17, 2025	11.97	12.08	11.89	12.05	1,828,287	+0.15(+1.24%)
Oct 16, 2025	11.85	12.17	11.83	11.90	2,373,892	+0.11(+0.92%)
Oct 15, 2025	12.18	12.29	11.69	11.79	2,688,339	-0.45(-3.70%)
Oct 14, 2025	11.89	12.26	11.85	12.25	2,869,799	+0.29(+2.39%)
Oct 13, 2025	12.10	12.18	11.77	11.96	2,779,041	-0.01(-0.08%)
Oct 10, 2025	12.32	12.38	11.94	11.97	2,545,930	-0.35(-2.80%)
Oct 09, 2025	12.59	12.61	12.25	12.31	1,535,195	-0.26(-2.04%)
Oct 08, 2025	12.60	12.62	12.38	12.57	2,760,089	+0.06(+0.47%)
Oct 07, 2025	12.64	12.67	12.40	12.51	6,296,884	-0.08(-0.63%)
Oct 06, 2025	12.97	13.00	12.48	12.59	2,476,165	-0.32(-2.44%)
Oct 03, 2025	13.08	13.17	12.89	12.91	917,068	-0.14(-1.06%)
Oct 02, 2025	13.00	13.15	12.88	13.04	1,718,315	-0.14(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.