Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.28	31.80	30.67	31.52	71,129	+0.68(+2.20%)
Mar 30, 2026	31.43	31.43	30.50	30.84	72,971	-0.25(-0.80%)
Mar 27, 2026	31.16	31.30	30.83	31.09	74,836	-0.20(-0.64%)
Mar 26, 2026	31.68	32.17	31.23	31.29	68,157	-0.59(-1.85%)
Mar 25, 2026	32.00	32.47	31.14	31.88	64,256	+0.23(+0.73%)
Mar 24, 2026	30.83	31.99	30.60	31.65	90,388	+0.42(+1.34%)
Mar 23, 2026	30.95	31.70	30.82	31.23	112,615	+0.94(+3.10%)
Mar 20, 2026	30.47	30.47	29.76	30.29	176,019	-0.12(-0.39%)
Mar 19, 2026	29.79	30.62	29.33	30.41	211,272	+0.41(+1.37%)
Mar 18, 2026	30.39	30.61	29.94	30.00	85,930	-0.49(-1.61%)
Mar 17, 2026	31.27	31.27	30.33	30.49	87,874	-0.48(-1.55%)
Mar 16, 2026	31.00	31.31	30.78	30.97	122,747	+0.30(+0.98%)
Mar 13, 2026	31.12	31.29	30.17	30.67	96,267	-0.18(-0.58%)
Mar 12, 2026	31.47	31.90	30.81	30.85	166,725	-0.84(-2.65%)
Mar 11, 2026	31.45	31.69	30.74	31.69	121,045	+0.16(+0.51%)
Mar 10, 2026	31.55	32.08	31.35	31.53	100,100	-0.19(-0.60%)
Mar 09, 2026	31.16	31.82	30.49	31.72	128,425	-0.22(-0.69%)
Mar 06, 2026	32.22	32.49	31.54	31.94	123,886	-0.83(-2.53%)
Mar 05, 2026	33.04	33.36	32.64	32.77	137,338	-0.50(-1.50%)
Mar 04, 2026	33.47	33.80	33.06	33.27	106,610	+0.07(+0.21%)
Mar 03, 2026	33.16	33.24	32.06	33.20	132,700	-0.49(-1.45%)
Mar 02, 2026	32.67	33.69	32.54	33.69	134,661	+0.71(+2.15%)
Feb 27, 2026	32.93	33.35	32.53	32.98	113,065	-0.28(-0.84%)
Feb 26, 2026	33.31	33.81	32.43	33.26	154,380	+0.04(+0.12%)
Feb 25, 2026	33.15	34.39	32.50	33.22	191,609	+2.29(+7.40%)
Feb 24, 2026	31.17	31.33	30.86	30.93	93,639	+0.01(+0.03%)
Feb 23, 2026	31.98	31.98	30.85	30.92	95,247	-1.09(-3.41%)
Feb 20, 2026	31.80	32.41	31.48	32.01	160,696	+0.12(+0.38%)
Feb 19, 2026	31.39	32.07	31.14	31.89	95,947	+0.40(+1.27%)
Feb 18, 2026	31.78	31.99	31.31	31.49	113,525	-0.31(-0.97%)
Feb 17, 2026	32.21	32.23	31.58	31.80	85,507	-0.37(-1.15%)
Feb 13, 2026	32.01	32.47	31.61	32.17	51,931	+0.18(+0.56%)
Feb 12, 2026	33.11	33.11	31.84	31.99	78,528	-0.94(-2.85%)
Feb 11, 2026	32.99	33.16	32.68	32.93	91,042	+0.09(+0.27%)
Feb 10, 2026	32.68	33.56	32.05	32.84	61,939	+0.36(+1.11%)
Feb 09, 2026	32.76	32.93	32.39	32.48	64,013	-0.20(-0.61%)
Feb 06, 2026	32.17	32.93	31.56	32.68	118,470	+0.48(+1.49%)
Feb 05, 2026	32.48	32.60	31.98	32.20	93,923	-0.40(-1.23%)
Feb 04, 2026	32.14	32.72	31.70	32.60	69,575	+0.76(+2.39%)
Feb 03, 2026	31.27	31.97	31.11	31.84	82,935	+0.44(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.