Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	74.56	75.30	74.56	75.20	309,065	+0.68(+0.91%)
Dec 02, 2025	74.71	74.71	74.24	74.52	344,759	+0.04(+0.05%)
Dec 01, 2025	74.25	75.00	74.25	74.48	268,300	-0.17(-0.23%)
Nov 28, 2025	74.42	74.79	74.42	74.66	93,648	+0.38(+0.50%)
Nov 26, 2025	73.83	74.62	73.80	74.28	255,428	+0.55(+0.75%)
Nov 25, 2025	72.78	73.81	72.63	73.73	387,822	+1.12(+1.54%)
Nov 24, 2025	72.38	72.89	72.17	72.61	305,401	+0.61(+0.85%)
Nov 21, 2025	70.91	72.47	70.91	72.00	678,389	+1.37(+1.94%)
Nov 20, 2025	72.48	72.80	70.59	70.63	332,000	-0.98(-1.37%)
Nov 19, 2025	71.58	72.12	71.30	71.61	531,485	-0.02(-0.03%)
Nov 18, 2025	71.35	72.10	71.11	71.63	845,465	-0.02(-0.03%)
Nov 17, 2025	72.58	72.87	71.34	71.65	489,138	-1.00(-1.38%)
Nov 14, 2025	72.22	73.10	72.07	72.65	346,766	-0.09(-0.12%)
Nov 13, 2025	73.59	73.79	72.61	72.74	378,456	-1.00(-1.36%)
Nov 12, 2025	73.67	73.99	73.67	73.74	412,160	+0.22(+0.30%)
Nov 11, 2025	73.28	73.72	73.16	73.52	326,502	+0.24(+0.33%)
Nov 10, 2025	73.09	73.45	72.68	73.28	388,967	+0.67(+0.92%)
Nov 07, 2025	71.94	72.61	71.58	72.61	354,608	+0.43(+0.60%)
Nov 06, 2025	72.62	72.82	71.97	72.18	353,990	-0.52(-0.72%)
Nov 05, 2025	72.06	73.08	72.06	72.70	448,358	+0.69(+0.96%)
Nov 04, 2025	71.94	72.32	71.83	72.01	255,606	-0.75(-1.03%)
Nov 03, 2025	72.91	72.91	72.20	72.76	308,006	+0.07(+0.10%)
Oct 31, 2025	72.69	72.91	72.35	72.69	293,550	+0.31(+0.43%)
Oct 30, 2025	72.65	73.10	72.35	72.38	283,857	-0.86(-1.17%)
Oct 29, 2025	73.18	73.65	72.95	73.24	519,849	+0.20(+0.27%)
Oct 28, 2025	73.32	73.39	73.01	73.04	577,271	-0.46(-0.63%)
Oct 27, 2025	73.51	73.53	73.21	73.50	376,938	+0.69(+0.95%)
Oct 24, 2025	72.80	73.07	72.80	72.81	273,840	+0.50(+0.70%)
Oct 23, 2025	72.17	72.46	71.98	72.31	282,923	+0.29(+0.40%)
Oct 22, 2025	72.39	72.52	71.57	72.02	525,097	-0.50(-0.69%)
Oct 21, 2025	72.26	72.70	72.11	72.52	379,836	+0.29(+0.40%)
Oct 20, 2025	71.95	72.34	71.95	72.23	322,313	+0.71(+0.99%)
Oct 17, 2025	71.18	71.69	71.06	71.52	315,954	+0.31(+0.44%)
Oct 16, 2025	72.00	72.08	70.86	71.21	420,493	-0.71(-0.99%)
Oct 15, 2025	72.18	72.43	71.31	71.92	294,630	+0.25(+0.35%)
Oct 14, 2025	70.46	72.04	70.46	71.67	261,989	+0.44(+0.62%)
Oct 13, 2025	70.91	71.35	70.78	71.23	428,694	+1.09(+1.55%)
Oct 10, 2025	72.25	72.38	70.10	70.14	431,080	-1.96(-2.72%)
Oct 09, 2025	72.72	72.88	71.94	72.10	561,393	-0.44(-0.61%)
Oct 08, 2025	72.31	72.69	72.08	72.54	388,655	+0.36(+0.50%)
Oct 07, 2025	72.72	72.77	71.98	72.18	477,450	-0.49(-0.67%)
Oct 06, 2025	73.01	73.01	72.51	72.67	497,221	-0.02(-0.03%)
Oct 03, 2025	72.65	73.00	72.63	72.69	410,087	+0.15(+0.21%)
Oct 02, 2025	72.55	72.64	72.16	72.54	404,152	+0.17(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.