Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.30	45.45	43.58	44.84	1,015,206	+1.14(+2.61%)
Mar 30, 2026	44.96	44.96	43.69	43.70	859,103	-0.67(-1.51%)
Mar 27, 2026	44.61	45.17	44.23	44.37	677,208	-0.44(-0.98%)
Mar 26, 2026	45.60	46.09	44.70	44.81	689,614	-1.40(-3.03%)
Mar 25, 2026	45.92	46.24	45.42	46.21	617,199	+0.74(+1.63%)
Mar 24, 2026	45.01	45.81	44.61	45.47	825,432	+0.31(+0.69%)
Mar 23, 2026	45.00	45.96	44.47	45.16	1,209,922	+1.37(+3.13%)
Mar 20, 2026	44.24	44.33	43.06	43.79	3,256,363	-0.25(-0.57%)
Mar 19, 2026	43.67	44.62	43.40	44.04	1,077,931	-0.30(-0.68%)
Mar 18, 2026	45.05	45.12	44.23	44.34	1,161,988	-0.89(-1.97%)
Mar 17, 2026	45.52	45.91	44.52	45.23	861,751	+0.04(+0.09%)
Mar 16, 2026	46.27	46.32	45.03	45.19	916,866	-0.54(-1.18%)
Mar 13, 2026	46.19	46.54	45.06	45.73	907,443	-0.13(-0.28%)
Mar 12, 2026	46.07	46.76	45.70	45.86	729,872	-1.15(-2.45%)
Mar 11, 2026	47.18	47.45	46.61	47.01	703,062	-0.27(-0.57%)
Mar 10, 2026	46.86	48.10	46.55	47.28	782,944	-0.01(-0.02%)
Mar 09, 2026	46.38	47.38	45.28	47.29	904,575	-0.10(-0.21%)
Mar 06, 2026	47.49	47.84	46.85	47.39	828,293	-1.05(-2.17%)
Mar 05, 2026	49.74	50.08	47.67	48.44	863,162	-1.89(-3.76%)
Mar 04, 2026	50.64	50.72	50.13	50.33	841,386	+0.05(+0.10%)
Mar 03, 2026	49.78	50.61	48.97	50.28	899,411	-0.68(-1.33%)
Mar 02, 2026	50.19	51.18	49.55	50.96	640,848	-0.02(-0.04%)
Feb 27, 2026	50.41	50.99	49.85	50.98	939,833	+0.02(+0.04%)
Feb 26, 2026	50.81	51.06	49.87	50.96	709,724	+0.33(+0.65%)
Feb 25, 2026	50.53	51.00	49.80	50.63	680,164	+0.02(+0.04%)
Feb 24, 2026	50.25	51.13	50.14	50.61	783,668	+0.68(+1.36%)
Feb 23, 2026	50.74	50.74	49.35	49.93	503,066	-0.92(-1.81%)
Feb 20, 2026	50.73	51.40	50.21	50.85	561,109	-0.06(-0.12%)
Feb 19, 2026	50.84	51.16	50.50	50.91	513,422	-0.30(-0.59%)
Feb 18, 2026	50.77	51.77	50.66	51.21	667,193	+0.09(+0.18%)
Feb 17, 2026	51.38	51.48	50.56	51.12	793,521	-0.18(-0.35%)
Feb 13, 2026	51.24	51.57	50.72	51.30	768,630	-0.08(-0.16%)
Feb 12, 2026	52.58	53.17	51.17	51.38	956,198	-0.17(-0.33%)
Feb 11, 2026	52.17	52.54	51.05	51.55	863,873	-0.18(-0.35%)
Feb 10, 2026	52.70	53.17	51.42	51.73	1,456,256	-0.80(-1.52%)
Feb 09, 2026	52.49	53.15	52.16	52.53	1,798,126	-0.25(-0.47%)
Feb 06, 2026	51.50	52.84	51.43	52.78	1,877,738	+1.67(+3.27%)
Feb 05, 2026	51.25	52.02	50.54	51.11	1,772,521	-0.66(-1.27%)
Feb 04, 2026	48.59	52.77	47.30	51.77	2,926,147	+4.71(+10.01%)
Feb 03, 2026	46.77	47.62	46.54	47.06	1,244,722	+0.13(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.