Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	24.78	26.62	23.31	26.59	661,782	+1.36(+5.39%)
May 30, 2025	26.01	26.04	23.50	25.23	425,045	-0.77(-2.96%)
May 29, 2025	26.00	26.14	25.20	26.00	439,323	+0.10(+0.39%)
May 28, 2025	25.20	26.50	24.51	25.90	609,889	+0.35(+1.37%)
May 27, 2025	28.00	28.48	25.25	25.55	1,462,266	-2.16(-7.80%)
May 23, 2025	25.93	32.49	24.56	27.71	4,124,576	+1.35(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.