Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.65	41.82	40.85	40.91	16,541	-0.49(-1.18%)
Dec 30, 2025	42.33	42.53	41.40	41.40	62,797	-0.74(-1.76%)
Dec 29, 2025	42.00	43.40	42.00	42.14	51,864	-0.32(-0.75%)
Dec 26, 2025	43.73	43.73	42.26	42.46	13,581	-1.15(-2.64%)
Dec 24, 2025	43.57	43.65	43.11	43.61	24,740	-0.10(-0.23%)
Dec 23, 2025	43.59	44.24	43.34	43.71	36,285	-0.70(-1.58%)
Dec 22, 2025	45.00	45.62	44.41	44.41	66,554	+0.60(+1.36%)
Dec 19, 2025	42.08	43.95	42.08	43.81	37,469	+2.50(+6.06%)
Dec 18, 2025	42.17	42.93	41.31	41.31	75,844	+0.69(+1.70%)
Dec 17, 2025	43.13	43.54	40.58	40.62	52,755	-2.00(-4.70%)
Dec 16, 2025	41.93	42.66	41.39	42.62	56,348	-1.83(-4.12%)
Dec 15, 2025	48.15	48.25	44.40	44.45	68,630	-3.74(-7.76%)
Dec 12, 2025	50.82	51.59	47.95	48.19	58,625	-2.64(-5.19%)
Dec 11, 2025	50.03	50.97	48.76	50.83	77,728	-0.18(-0.35%)
Dec 10, 2025	51.15	51.92	50.45	51.01	43,199	-0.63(-1.22%)
Dec 09, 2025	49.97	52.70	49.57	51.64	33,073	+1.28(+2.54%)
Dec 08, 2025	50.54	50.54	49.48	50.36	22,866	+0.75(+1.51%)
Dec 05, 2025	50.60	50.60	49.61	49.61	12,004	-1.41(-2.77%)
Dec 04, 2025	49.41	51.04	49.41	51.02	17,038	+1.17(+2.36%)
Dec 03, 2025	48.05	49.85	47.93	49.85	15,710	+1.92(+4.01%)
Dec 02, 2025	49.31	50.23	47.93	47.93	39,110	-1.02(-2.08%)
Dec 01, 2025	48.14	49.39	47.78	48.95	38,549	-1.35(-2.68%)
Nov 28, 2025	49.77	51.04	49.77	50.30	39,363	+1.74(+3.58%)
Nov 26, 2025	47.37	48.80	46.84	48.56	79,367	+2.04(+4.39%)
Nov 25, 2025	45.54	46.61	44.32	46.52	46,265	-0.27(-0.58%)
Nov 24, 2025	43.98	46.79	43.98	46.79	54,643	+3.59(+8.30%)
Nov 21, 2025	42.71	43.48	41.27	43.20	40,513	+0.02(+0.04%)
Nov 20, 2025	47.45	47.96	43.14	43.18	47,077	-2.26(-4.97%)
Nov 19, 2025	46.59	47.40	44.65	45.44	72,965	-1.37(-2.93%)
Nov 18, 2025	45.68	47.55	45.54	46.81	83,298	+0.59(+1.28%)
Nov 17, 2025	47.02	48.04	45.49	46.22	64,481	-1.24(-2.61%)
Nov 14, 2025	46.68	49.48	46.21	47.46	149,811	-1.19(-2.45%)
Nov 13, 2025	51.86	52.08	48.28	48.65	110,791	-4.40(-8.29%)
Nov 12, 2025	55.01	55.09	52.39	53.05	29,845	-1.34(-2.46%)
Nov 11, 2025	56.01	56.01	54.08	54.39	28,643	-2.71(-4.75%)
Nov 10, 2025	59.14	59.63	56.73	57.10	54,611	+0.48(+0.85%)
Nov 07, 2025	55.20	56.95	53.50	56.62	65,987	-0.08(-0.14%)
Nov 06, 2025	61.05	61.05	56.59	56.70	54,632	-4.54(-7.42%)
Nov 05, 2025	59.84	61.50	59.67	61.24	57,892	+2.38(+4.05%)
Nov 04, 2025	59.48	62.29	58.43	58.86	30,809	-3.54(-5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.