Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	32.35	32.35	32.35	32.35	100	+0.26(+0.82%)
Nov 26, 2025	32.08	32.15	32.08	32.08	662	+0.17(+0.54%)
Nov 25, 2025	31.78	31.91	31.78	31.91	456	+0.32(+1.02%)
Nov 24, 2025	31.59	31.59	31.59	31.59	316	+0.40(+1.27%)
Nov 21, 2025	31.35	31.36	31.19	31.19	2,137	+0.38(+1.23%)
Nov 20, 2025	31.10	31.10	30.81	30.81	1,656	-0.54(-1.71%)
Nov 19, 2025	31.35	31.35	31.35	31.35	90	-0.04(-0.14%)
Nov 18, 2025	31.45	31.45	31.39	31.39	280	-0.22(-0.68%)
Nov 17, 2025	31.87	31.87	31.61	31.61	440	-0.45(-1.39%)
Nov 14, 2025	31.85	32.19	31.85	32.05	546	-0.01(-0.04%)
Nov 13, 2025	31.81	32.07	31.81	32.07	212	-0.59(-1.79%)
Nov 12, 2025	32.76	32.78	32.58	32.65	1,544	+0.00(+0.01%)
Nov 11, 2025	32.16	32.65	32.16	32.65	392	+0.03(+0.11%)
Nov 10, 2025	32.63	32.63	32.61	32.61	817	+0.41(+1.29%)
Nov 07, 2025	31.89	32.20	31.78	32.20	2,086	+0.19(+0.60%)
Nov 06, 2025	32.13	32.15	32.01	32.01	758	-0.32(-1.00%)
Nov 05, 2025	32.23	32.46	32.23	32.33	1,709	+0.08(+0.24%)
Nov 04, 2025	32.41	32.41	32.25	32.25	93,747	-0.64(-1.94%)
Nov 03, 2025	32.91	32.91	32.85	32.89	1,529	-0.00(-0.00%)
Oct 31, 2025	32.89	32.89	32.89	32.89	135	+0.25(+0.77%)
Oct 30, 2025	32.66	32.66	32.64	32.64	208	-0.15(-0.45%)
Oct 29, 2025	32.95	32.95	32.77	32.79	2,361	-0.16(-0.49%)
Oct 28, 2025	33.02	33.11	32.95	32.95	870	-0.27(-0.81%)
Oct 27, 2025	33.12	33.22	33.12	33.22	96,294	+0.36(+1.10%)
Oct 24, 2025	32.92	32.92	32.86	32.86	8,866	+0.24(+0.73%)
Oct 23, 2025	32.62	32.62	32.62	32.62	42	+0.27(+0.82%)
Oct 22, 2025	32.51	32.56	32.17	32.36	1,247	-0.23(-0.71%)
Oct 21, 2025	32.56	32.59	32.56	32.59	767	+0.15(+0.46%)
Oct 20, 2025	32.44	32.44	32.31	32.44	1,318	+0.30(+0.93%)
Oct 17, 2025	32.00	32.22	31.99	32.14	2,145	+0.20(+0.63%)
Oct 16, 2025	32.40	32.40	31.91	31.94	2,141	-0.34(-1.05%)
Oct 15, 2025	32.49	32.49	32.28	32.28	130	+0.05(+0.14%)
Oct 14, 2025	32.11	32.23	32.11	32.23	1,479	+0.18(+0.56%)
Oct 13, 2025	32.03	32.06	32.03	32.06	341	+0.42(+1.32%)
Oct 10, 2025	32.90	32.90	31.64	31.64	510	-0.87(-2.67%)
Oct 09, 2025	32.51	32.51	32.51	32.51	125	-0.22(-0.69%)
Oct 08, 2025	32.60	32.73	32.60	32.73	453	+0.19(+0.60%)
Oct 07, 2025	32.52	32.54	32.52	32.54	853	-0.10(-0.32%)
Oct 06, 2025	32.71	32.80	32.64	32.64	3,930	-0.01(-0.03%)
Oct 03, 2025	32.77	32.77	32.65	32.65	3,917	-0.13(-0.40%)
Oct 02, 2025	32.58	32.78	32.58	32.78	2,422	+0.15(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.