Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.25	17.70	16.06	17.61	94,244	+1.55(+9.65%)
Mar 30, 2026	15.75	16.27	15.44	16.06	107,873	+1.01(+6.71%)
Mar 27, 2026	14.51	15.68	14.51	15.05	59,562	+0.89(+6.29%)
Mar 26, 2026	14.24	14.65	14.05	14.16	49,180	-0.46(-3.15%)
Mar 25, 2026	14.75	14.79	14.44	14.62	70,085	+0.45(+3.18%)
Mar 24, 2026	13.89	14.45	13.86	14.17	50,890	-0.31(-2.14%)
Mar 23, 2026	13.65	15.08	13.32	14.48	375,620	+0.51(+3.65%)
Mar 20, 2026	15.13	15.26	13.75	13.97	85,710	-1.10(-7.30%)
Mar 19, 2026	16.09	16.09	14.20	15.07	161,777	-1.47(-8.89%)
Mar 18, 2026	15.90	16.87	15.90	16.54	89,865	-0.10(-0.60%)
Mar 17, 2026	17.12	17.12	16.25	16.64	63,608	-0.30(-1.77%)
Mar 16, 2026	15.40	17.30	15.40	16.94	212,345	+1.66(+10.86%)
Mar 13, 2026	15.30	16.51	15.27	15.28	78,862	-1.27(-7.67%)
Mar 12, 2026	17.50	17.50	16.39	16.55	45,172	-1.00(-5.70%)
Mar 11, 2026	17.93	17.99	17.03	17.55	48,281	-0.65(-3.57%)
Mar 10, 2026	17.55	18.65	17.55	18.20	40,512	+1.02(+5.94%)
Mar 09, 2026	16.81	17.18	15.87	17.18	77,394	-0.07(-0.41%)
Mar 06, 2026	17.00	17.65	16.83	17.25	38,797	-0.24(-1.37%)
Mar 05, 2026	18.87	18.87	17.11	17.49	75,831	-1.52(-8.00%)
Mar 04, 2026	19.03	19.38	18.50	19.01	83,991	+0.13(+0.69%)
Mar 03, 2026	19.50	19.54	17.95	18.88	74,995	-1.45(-7.13%)
Mar 02, 2026	20.86	21.20	19.80	20.33	83,674	-0.43(-2.07%)
Feb 27, 2026	20.38	21.07	20.01	20.76	80,392	+0.54(+2.67%)
Feb 26, 2026	20.10	20.28	18.92	20.22	63,057	+0.14(+0.70%)
Feb 25, 2026	20.20	20.44	19.66	20.08	43,523	+0.09(+0.45%)
Feb 24, 2026	17.38	20.23	17.38	19.99	113,419	+2.11(+11.80%)
Feb 23, 2026	17.76	17.99	17.55	17.88	36,672	+0.46(+2.64%)
Feb 20, 2026	16.92	17.49	16.31	17.42	41,191	+0.75(+4.50%)
Feb 19, 2026	16.11	16.67	16.01	16.67	31,850	+0.57(+3.54%)
Feb 18, 2026	15.98	16.46	15.50	16.10	40,901	+0.37(+2.35%)
Feb 17, 2026	16.24	16.24	15.42	15.73	51,453	-1.02(-6.09%)
Feb 13, 2026	16.87	16.92	16.47	16.75	37,441	+0.38(+2.32%)
Feb 12, 2026	17.57	17.58	16.33	16.37	47,381	-1.60(-8.90%)
Feb 11, 2026	17.95	18.26	17.52	17.97	70,294	+0.13(+0.73%)
Feb 10, 2026	18.24	18.25	17.79	17.84	37,199	-0.61(-3.31%)
Feb 09, 2026	16.71	18.45	16.71	18.45	71,382	+2.17(+13.33%)
Feb 06, 2026	15.65	16.43	15.65	16.28	54,150	+0.63(+4.03%)
Feb 05, 2026	16.21	16.46	15.55	15.65	57,265	-1.61(-9.33%)
Feb 04, 2026	18.66	18.66	16.31	17.26	101,268	-1.00(-5.48%)
Feb 03, 2026	17.42	18.35	16.94	18.26	62,760	+1.71(+10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.