Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	24.11	24.71	24.04	24.23	467,761	-0.16(-0.66%)
Mar 31, 2026	24.44	25.06	24.23	24.39	578,633	+0.14(+0.58%)
Mar 30, 2026	25.60	25.62	24.20	24.25	436,820	-0.88(-3.50%)
Mar 27, 2026	24.79	25.81	24.43	25.13	452,263	+0.34(+1.37%)
Mar 26, 2026	24.22	24.82	24.12	24.79	383,585	+0.39(+1.60%)
Mar 25, 2026	24.64	24.88	24.27	24.40	329,011	-0.33(-1.33%)
Mar 24, 2026	24.60	25.23	24.60	24.73	543,066	+0.08(+0.32%)
Mar 23, 2026	23.81	24.82	23.77	24.65	863,364	+0.64(+2.67%)
Mar 20, 2026	24.45	24.51	23.63	24.01	1,207,836	-0.30(-1.23%)
Mar 19, 2026	24.66	24.90	24.18	24.31	767,265	-0.36(-1.46%)
Mar 18, 2026	25.21	25.27	24.55	24.67	434,113	-0.41(-1.63%)
Mar 17, 2026	24.74	25.50	24.68	25.08	324,354	+0.63(+2.58%)
Mar 16, 2026	24.15	24.67	24.00	24.45	393,456	+0.25(+1.03%)
Mar 13, 2026	24.15	24.25	23.62	24.20	608,666	+0.07(+0.29%)
Mar 12, 2026	25.78	25.78	24.12	24.13	693,277	-1.97(-7.55%)
Mar 11, 2026	25.80	26.33	25.53	26.10	509,851	+0.06(+0.23%)
Mar 10, 2026	26.59	27.28	25.97	26.04	857,331	-0.75(-2.80%)
Mar 09, 2026	27.70	27.95	26.25	26.79	642,707	-0.58(-2.12%)
Mar 06, 2026	26.89	27.50	26.40	27.37	884,012	+0.45(+1.67%)
Mar 05, 2026	26.34	27.00	25.99	26.92	1,103,378	+0.63(+2.40%)
Mar 04, 2026	25.52	26.39	25.52	26.29	942,117	+0.57(+2.22%)
Mar 03, 2026	25.65	26.15	25.30	25.72	751,504	-0.81(-3.05%)
Mar 02, 2026	26.35	26.68	25.60	26.53	1,205,486	+0.18(+0.68%)
Feb 27, 2026	26.45	26.60	26.02	26.35	793,607	-0.29(-1.09%)
Feb 26, 2026	26.97	27.31	25.35	26.64	3,963,888	-2.61(-8.92%)
Feb 25, 2026	28.93	29.48	28.04	29.25	530,867	+0.35(+1.21%)
Feb 24, 2026	25.83	29.44	25.30	28.90	1,029,224	+1.73(+6.37%)
Feb 23, 2026	25.55	27.28	25.45	27.17	1,512,764	+1.70(+6.67%)
Feb 20, 2026	25.15	25.48	24.94	25.47	384,587	+0.03(+0.12%)
Feb 19, 2026	25.16	25.51	25.10	25.44	492,883	+0.37(+1.48%)
Feb 18, 2026	24.91	25.46	24.81	25.07	397,698	+0.51(+2.08%)
Feb 17, 2026	24.71	24.71	23.88	24.56	239,827	-0.20(-0.81%)
Feb 13, 2026	24.43	25.44	24.43	24.76	432,665	+0.12(+0.49%)
Feb 12, 2026	25.33	25.50	24.11	24.64	315,790	-0.82(-3.22%)
Feb 11, 2026	25.78	26.04	25.11	25.46	400,448	+0.29(+1.15%)
Feb 10, 2026	25.40	25.50	24.55	25.17	232,719	-0.17(-0.67%)
Feb 09, 2026	25.38	25.55	25.04	25.34	311,024	-0.01(-0.04%)
Feb 06, 2026	24.44	25.58	24.44	25.35	465,145	+1.26(+5.23%)
Feb 05, 2026	24.59	24.88	24.02	24.09	278,117	-0.85(-3.41%)
Feb 04, 2026	25.41	25.62	24.49	24.94	359,891	-0.43(-1.69%)
Feb 03, 2026	24.61	25.42	24.55	25.37	448,804	+0.94(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.