Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5521	0.5899	0.5451	0.5788	100,049	+0.02(+3.54%)
Mar 31, 2026	0.5588	0.5663	0.5420	0.5590	31,191	+0.01(+1.65%)
Mar 30, 2026	0.6000	0.6000	0.5359	0.5499	89,478	-0.03(-5.09%)
Mar 27, 2026	0.5703	0.6000	0.5700	0.5794	38,761	-0.01(-1.50%)
Mar 26, 2026	0.5997	0.5997	0.5700	0.5882	47,813	-0.01(-2.32%)
Mar 25, 2026	0.6168	0.6168	0.5861	0.6022	41,188	-0.03(-4.32%)
Mar 24, 2026	0.6066	0.6294	0.5660	0.6294	87,180	+0.01(+1.68%)
Mar 23, 2026	0.5900	0.6200	0.5680	0.6190	215,162	+0.02(+3.25%)
Mar 20, 2026	0.6027	0.6200	0.5540	0.5995	216,438	-0.02(-2.52%)
Mar 19, 2026	0.5922	0.6200	0.5569	0.6150	179,704	+0.01(+1.15%)
Mar 18, 2026	0.5300	0.6111	0.5300	0.6080	152,131	+0.03(+4.83%)
Mar 17, 2026	0.6202	0.6202	0.5750	0.5800	85,290	-0.03(-4.92%)
Mar 16, 2026	0.6100	0.6200	0.5900	0.6100	73,581	+0.01(+1.36%)
Mar 13, 2026	0.6084	0.6231	0.6008	0.6018	79,925	+0.00(+0.30%)
Mar 12, 2026	0.6400	0.6409	0.5900	0.6000	136,839	-0.03(-4.88%)
Mar 11, 2026	0.6418	0.6610	0.6222	0.6308	158,596	-0.01(-1.44%)
Mar 10, 2026	0.6310	0.6500	0.6121	0.6400	183,846	+0.01(+1.41%)
Mar 09, 2026	0.6173	0.6400	0.6104	0.6311	115,032	+0.00(+0.19%)
Mar 06, 2026	0.6365	0.6500	0.6223	0.6299	166,905	-0.03(-3.98%)
Mar 05, 2026	0.6400	0.6560	0.6157	0.6560	262,713	+0.03(+4.16%)
Mar 04, 2026	0.6500	0.6507	0.6130	0.6298	305,081	+0.01(+0.90%)
Mar 03, 2026	0.5950	0.6700	0.5900	0.6242	452,428	+0.01(+2.33%)
Mar 02, 2026	0.5710	0.6544	0.5710	0.6100	436,219	+0.00(+0.74%)
Feb 27, 2026	0.5810	0.6501	0.5810	0.6055	862,575	+0.05(+9.63%)
Feb 26, 2026	0.7265	0.7500	0.5523	0.5523	22,607,928	-0.08(-12.15%)
Feb 25, 2026	0.6160	0.6399	0.6000	0.6287	80,705	+0.06(+9.89%)
Feb 24, 2026	0.5834	0.5913	0.5580	0.5721	39,752	+0.01(+2.58%)
Feb 23, 2026	0.5490	0.5646	0.5430	0.5577	54,322	+0.00(+0.45%)
Feb 20, 2026	0.5500	0.5629	0.5433	0.5552	22,051	-0.00(-0.86%)
Feb 19, 2026	0.5703	0.5801	0.5407	0.5600	154,821	-0.02(-2.79%)
Feb 18, 2026	0.5800	0.6016	0.5600	0.5761	115,316	-0.01(-2.19%)
Feb 17, 2026	0.6300	0.6300	0.5500	0.5890	99,223	-0.01(-1.51%)
Feb 13, 2026	0.6000	0.6304	0.5800	0.5980	100,763	+0.00(+0.69%)
Feb 12, 2026	0.6100	0.6599	0.5939	0.5939	79,415	-0.04(-5.73%)
Feb 11, 2026	0.6500	0.6599	0.6110	0.6300	29,689	-0.01(-1.72%)
Feb 10, 2026	0.6250	0.6702	0.6211	0.6410	121,212	+0.00(+0.16%)
Feb 09, 2026	0.6420	0.6599	0.6218	0.6400	19,003	+0.03(+4.07%)
Feb 06, 2026	0.6000	0.6518	0.5951	0.6150	101,308	+0.03(+4.24%)
Feb 05, 2026	0.6455	0.6455	0.5900	0.5900	135,807	-0.05(-7.64%)
Feb 04, 2026	0.6800	0.6788	0.6279	0.6388	81,808	-0.02(-3.21%)
Feb 03, 2026	0.6613	0.6899	0.6550	0.6600	112,962	-0.01(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.