Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	35.32	36.31	35.16	35.76	9,370	+0.12(+0.34%)
Apr 08, 2026	35.68	35.97	35.04	35.64	16,615	+1.09(+3.15%)
Apr 07, 2026	32.91	34.55	32.45	34.55	11,359	+1.27(+3.81%)
Apr 06, 2026	32.97	33.47	32.97	33.28	7,373	+0.48(+1.48%)
Apr 02, 2026	31.45	32.80	31.19	32.80	13,426	+0.20(+0.60%)
Apr 01, 2026	32.85	33.03	32.45	32.60	4,731	+0.23(+0.72%)
Mar 31, 2026	31.56	32.43	31.15	32.37	13,575	+1.76(+5.76%)
Mar 30, 2026	32.51	32.51	30.36	30.61	41,692	-1.35(-4.24%)
Mar 27, 2026	32.57	32.58	31.62	31.96	10,018	-1.27(-3.81%)
Mar 26, 2026	34.35	34.44	33.16	33.23	13,221	-1.76(-5.04%)
Mar 25, 2026	35.45	35.57	34.86	34.99	3,641	+0.62(+1.81%)
Mar 24, 2026	34.92	34.99	34.09	34.36	7,248	-0.54(-1.55%)
Mar 23, 2026	34.48	35.52	34.40	34.91	15,899	+1.03(+3.05%)
Mar 20, 2026	34.97	34.97	33.52	33.87	14,246	-1.24(-3.52%)
Mar 19, 2026	34.38	35.29	34.23	35.11	8,379	-0.20(-0.57%)
Mar 18, 2026	35.58	35.73	35.22	35.31	10,317	-0.69(-1.92%)
Mar 17, 2026	35.80	36.23	35.73	36.00	12,209	+0.19(+0.52%)
Mar 16, 2026	35.56	36.02	35.51	35.82	11,753	+1.50(+4.38%)
Mar 13, 2026	35.05	35.59	34.27	34.31	7,312	+0.08(+0.23%)
Mar 12, 2026	34.55	34.55	33.80	34.23	18,393	-0.98(-2.77%)
Mar 11, 2026	34.67	35.67	34.67	35.21	34,060	+0.61(+1.76%)
Mar 10, 2026	34.38	35.19	34.38	34.60	9,088	+0.50(+1.47%)
Mar 09, 2026	32.97	34.25	32.72	34.10	17,974	+0.89(+2.68%)
Mar 06, 2026	33.99	34.36	33.21	33.21	18,073	-1.80(-5.14%)
Mar 05, 2026	35.35	35.80	34.47	35.01	9,838	-0.84(-2.34%)
Mar 04, 2026	34.77	36.98	34.77	35.85	35,732	+2.13(+6.32%)
Mar 03, 2026	34.07	34.30	32.94	33.72	26,158	-1.68(-4.75%)
Mar 02, 2026	34.03	35.77	34.01	35.40	10,268	+0.63(+1.83%)
Feb 27, 2026	35.38	35.48	34.37	34.77	14,759	-1.49(-4.12%)
Feb 26, 2026	36.23	36.53	35.46	36.26	17,330	-0.09(-0.26%)
Feb 25, 2026	36.26	36.85	36.08	36.35	17,287	+0.81(+2.29%)
Feb 24, 2026	33.94	35.56	33.66	35.54	51,663	+1.30(+3.80%)
Feb 23, 2026	33.93	34.30	33.67	34.24	23,488	-0.29(-0.84%)
Feb 20, 2026	34.79	35.40	33.50	34.53	49,036	-0.55(-1.57%)
Feb 19, 2026	34.42	35.08	34.20	35.08	113,495	+0.41(+1.18%)
Feb 18, 2026	34.82	35.76	34.53	34.67	15,079	-0.32(-0.91%)
Feb 17, 2026	34.98	35.33	34.34	34.99	27,074	-0.47(-1.33%)
Feb 13, 2026	34.11	36.13	34.11	35.46	24,629	+1.13(+3.30%)
Feb 12, 2026	35.53	35.53	34.03	34.33	29,080	-1.01(-2.86%)
Feb 11, 2026	36.16	36.23	34.60	35.34	8,494	-0.65(-1.81%)
Feb 10, 2026	35.97	36.66	35.97	35.99	15,140	-0.49(-1.34%)
Feb 09, 2026	34.46	36.52	34.46	36.48	10,992	+1.74(+5.01%)
Feb 06, 2026	32.77	34.74	32.77	34.74	19,186	+3.51(+11.24%)
Feb 05, 2026	33.06	33.81	31.16	31.23	43,027	-2.88(-8.44%)
Feb 04, 2026	36.24	36.24	33.22	34.11	40,154	-2.63(-7.16%)
Feb 03, 2026	37.24	37.28	35.19	36.74	16,991	-0.18(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.