Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	35.53	35.99	35.10	35.59	105,593	+0.23(+0.65%)
May 05, 2026	35.04	35.42	35.02	35.36	62,637	+0.40(+1.14%)
May 04, 2026	35.02	35.50	34.68	34.96	84,373	-0.51(-1.44%)
May 01, 2026	35.04	35.55	34.85	35.47	73,039	+0.40(+1.14%)
Apr 30, 2026	34.86	35.76	34.86	35.07	80,050	+0.04(+0.11%)
Apr 29, 2026	35.80	35.80	35.01	35.03	52,258	-0.80(-2.23%)
Apr 28, 2026	35.65	35.90	35.41	35.83	56,603	+0.43(+1.21%)
Apr 27, 2026	35.75	36.04	35.29	35.40	94,805	-0.37(-1.03%)
Apr 24, 2026	34.91	35.82	34.63	35.77	55,294	+0.64(+1.82%)
Apr 23, 2026	34.78	35.27	34.70	35.13	47,642	+0.31(+0.89%)
Apr 22, 2026	35.18	35.49	34.64	34.82	105,075	-0.37(-1.05%)
Apr 21, 2026	36.09	36.10	35.18	35.19	115,198	-0.91(-2.52%)
Apr 20, 2026	35.99	36.37	35.76	36.10	95,528	+0.04(+0.11%)
Apr 17, 2026	35.82	36.36	35.70	36.06	89,945	+0.50(+1.40%)
Apr 16, 2026	35.17	35.75	35.00	35.56	54,832	+0.31(+0.87%)
Apr 15, 2026	34.83	35.27	34.71	35.26	62,730	+0.16(+0.45%)
Apr 14, 2026	35.04	35.53	34.66	35.10	196,327	-0.09(-0.25%)
Apr 13, 2026	35.32	35.32	34.83	35.19	46,367	-0.25(-0.70%)
Apr 10, 2026	35.31	35.57	34.98	35.43	73,008	+0.24(+0.68%)
Apr 09, 2026	33.84	35.29	33.84	35.20	96,785	+1.02(+2.99%)
Apr 08, 2026	34.11	34.33	33.81	34.17	54,941	+0.64(+1.90%)
Apr 07, 2026	32.98	33.71	32.98	33.54	53,427	+0.37(+1.11%)
Apr 06, 2026	32.73	33.27	32.73	33.17	73,193	+0.16(+0.48%)
Apr 02, 2026	32.62	33.07	32.01	33.01	100,441	+0.29(+0.88%)
Apr 01, 2026	32.73	33.12	32.52	32.72	90,411	-0.13(-0.39%)
Mar 31, 2026	32.79	33.26	32.60	32.85	131,632	+0.23(+0.70%)
Mar 30, 2026	32.29	33.06	32.29	32.62	90,231	+0.55(+1.70%)
Mar 27, 2026	32.66	32.88	32.08	32.08	87,645	-0.89(-2.71%)
Mar 26, 2026	32.92	33.26	32.52	32.97	138,184	+0.02(+0.06%)
Mar 25, 2026	33.64	33.64	32.70	32.95	129,204	-0.17(-0.51%)
Mar 24, 2026	33.23	33.90	33.05	33.12	104,125	-0.49(-1.45%)
Mar 23, 2026	32.77	34.05	32.29	33.61	129,308	+1.21(+3.74%)
Mar 20, 2026	33.92	34.00	32.38	32.40	228,163	-1.45(-4.28%)
Mar 19, 2026	33.62	34.56	33.54	33.85	209,137	+0.21(+0.62%)
Mar 18, 2026	34.33	34.87	33.56	33.64	130,124	-0.87(-2.51%)
Mar 17, 2026	33.96	34.68	33.68	34.51	131,287	+0.72(+2.13%)
Mar 16, 2026	33.72	34.34	33.44	33.79	112,403	+0.66(+1.99%)
Mar 13, 2026	34.10	34.50	32.82	33.13	185,501	-0.70(-2.07%)
Mar 12, 2026	34.11	34.58	33.70	33.83	121,796	-0.51(-1.49%)
Mar 11, 2026	35.40	35.40	34.34	34.34	92,869	-1.16(-3.28%)
Mar 10, 2026	35.16	36.37	34.91	35.50	245,501	+0.23(+0.64%)
Mar 09, 2026	34.91	35.44	34.21	35.27	208,980	+0.04(+0.11%)
Mar 06, 2026	35.25	35.62	34.94	35.24	93,608	-0.44(-1.24%)
Mar 05, 2026	35.48	35.94	35.01	35.68	217,016	-0.10(-0.28%)
Mar 04, 2026	35.96	36.93	35.74	35.78	226,568	+0.05(+0.14%)
Mar 03, 2026	35.40	36.48	34.36	35.73	148,779	+0.46(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.