Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	34.20	34.72	32.52	32.61	2,054,475	-1.60(-4.68%)
Apr 15, 2026	32.78	34.55	32.25	34.21	1,816,936	+1.29(+3.92%)
Apr 14, 2026	30.60	33.33	30.60	32.92	2,809,510	+2.40(+7.86%)
Apr 13, 2026	31.44	31.50	29.78	30.52	2,172,726	-0.62(-1.99%)
Apr 10, 2026	29.79	32.16	29.19	31.14	3,204,233	+1.65(+5.60%)
Apr 09, 2026	26.55	30.00	26.34	29.49	4,417,378	+2.54(+9.42%)
Apr 08, 2026	27.19	28.36	26.87	26.95	7,165,995	+0.01(+0.04%)
Apr 07, 2026	27.80	28.14	26.49	26.94	9,334,449	-1.40(-4.94%)
Apr 06, 2026	28.10			28.34	5,758,207	+0.24(+0.85%)
Apr 02, 2026	27.21	30.13	27.05	28.10	6,991,774	+0.25(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.