Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4017	0.4300	0.3835	0.4040	96,974	+0.02(+5.48%)
Apr 01, 2026	0.3829	0.3830	0.3685	0.3830	17,559	+0.01(+1.59%)
Mar 31, 2026	0.3800	0.3830	0.3671	0.3770	8,356	-0.00(-0.79%)
Mar 30, 2026	0.3687	0.3830	0.3640	0.3800	14,804	-0.00(-1.25%)
Mar 27, 2026	0.3550	0.3848	0.3550	0.3848	15,755	+0.00(+0.76%)
Mar 26, 2026	0.3800	0.3819	0.3630	0.3819	9,386	+0.00(+0.50%)
Mar 25, 2026	0.3750	0.3800	0.3617	0.3800	6,796	+0.01(+1.60%)
Mar 24, 2026	0.3900	0.3900	0.3567	0.3740	21,542	-0.01(-2.09%)
Mar 23, 2026	0.3652	0.3820	0.3552	0.3820	12,249	-0.02(-3.92%)
Mar 20, 2026	0.3488	0.3976	0.3476	0.3976	40,247	+0.04(+12.32%)
Mar 19, 2026	0.3840	0.3840	0.3460	0.3540	35,953	-0.02(-4.35%)
Mar 18, 2026	0.3620	0.3801	0.3620	0.3701	8,113	+0.00(+0.84%)
Mar 17, 2026	0.3650	0.3840	0.3397	0.3670	14,971	-0.02(-4.68%)
Mar 16, 2026	0.3900	0.3900	0.3714	0.3850	5,794	+0.01(+1.48%)
Mar 13, 2026	0.3550	0.3797	0.3517	0.3794	6,727	+0.01(+2.29%)
Mar 12, 2026	0.3557	0.3709	0.3557	0.3709	6,551	+0.01(+2.18%)
Mar 11, 2026	0.3510	0.3798	0.3488	0.3630	35,006	+0.02(+4.61%)
Mar 10, 2026	0.3616	0.3648	0.3470	0.3470	3,592	-0.01(-4.04%)
Mar 09, 2026	0.3601	0.3659	0.3450	0.3616	36,376	+0.01(+3.02%)
Mar 06, 2026	0.3503	0.3700	0.3404	0.3510	19,254	+0.01(+1.89%)
Mar 05, 2026	0.3701	0.3800	0.3391	0.3445	147,618	-0.02(-6.23%)
Mar 04, 2026	0.3760	0.3900	0.3646	0.3674	572,901	+0.00(+0.66%)
Mar 03, 2026	0.3913	0.3921	0.3650	0.3650	62,275	-0.03(-6.43%)
Mar 02, 2026	0.4200	0.4200	0.3901	0.3901	19,757	-0.03(-7.10%)
Feb 27, 2026	0.3938	0.4199	0.3937	0.4199	35,238	+0.01(+2.99%)
Feb 26, 2026	0.3995	0.4100	0.3971	0.4077	20,690	+0.01(+2.33%)
Feb 25, 2026	0.3960	0.4000	0.3901	0.3984	20,548	+0.01(+3.32%)
Feb 24, 2026	0.3988	0.3991	0.3856	0.3856	6,808	-0.01(-2.03%)
Feb 23, 2026	0.3887	0.4071	0.3855	0.3936	20,835	+0.01(+1.63%)
Feb 20, 2026	0.4160	0.4199	0.3855	0.3873	17,866	-0.03(-6.90%)
Feb 19, 2026	0.3927	0.4200	0.3678	0.4160	105,954	+0.02(+4.00%)
Feb 18, 2026	0.3888	0.4000	0.3850	0.4000	1,189	+0.00(+0.43%)
Feb 17, 2026	0.3800	0.4204	0.3734	0.3983	97,504	+0.02(+6.70%)
Feb 13, 2026	0.3787	0.3790	0.3672	0.3733	90,821	+0.01(+1.58%)
Feb 12, 2026	0.3600	0.3722	0.3541	0.3675	16,602	+0.00(+0.71%)
Feb 11, 2026	0.3623	0.3790	0.3551	0.3649	70,273	-0.00(-0.35%)
Feb 10, 2026	0.3612	0.3824	0.3550	0.3662	20,314	-0.01(-2.01%)
Feb 09, 2026	0.3787	0.3822	0.3550	0.3737	161,106	+0.00(+0.70%)
Feb 06, 2026	0.3899	0.3899	0.3601	0.3711	32,927	+0.01(+2.49%)
Feb 05, 2026	0.3802	0.3899	0.3567	0.3621	62,572	+0.00(+0.50%)
Feb 04, 2026	0.3870	0.3870	0.3602	0.3603	32,488	-0.01(-3.92%)
Feb 03, 2026	0.3876	0.3876	0.3700	0.3750	14,202	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.