Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3830	0.3932	0.3710	0.3799	73,192	-0.00(-0.81%)
Dec 30, 2025	0.3851	0.3851	0.3801	0.3830	45,907	-0.00(-0.55%)
Dec 29, 2025	0.3850	0.3981	0.3850	0.3851	22,944	-0.02(-4.91%)
Dec 26, 2025	0.4028	0.4050	0.3850	0.4050	33,403	+0.01(+1.86%)
Dec 24, 2025	0.3850	0.4014	0.3850	0.3976	30,904	+0.01(+3.25%)
Dec 23, 2025	0.3876	0.3900	0.3851	0.3851	29,970	-0.01(-1.31%)
Dec 22, 2025	0.4005	0.4180	0.3851	0.3902	85,858	-0.03(-7.03%)
Dec 19, 2025	0.4112	0.4197	0.3900	0.4197	11,851	+0.02(+4.95%)
Dec 18, 2025	0.3851	0.3999	0.3850	0.3999	2,419	+0.00(+1.01%)
Dec 17, 2025	0.3850	0.3972	0.3850	0.3959	12,343	+0.00(+0.15%)
Dec 16, 2025	0.3801	0.3962	0.3801	0.3953	30,358	+0.00(+0.94%)
Dec 15, 2025	0.3810	0.4010	0.3810	0.3916	29,347	+0.01(+2.76%)
Dec 12, 2025	0.4232	0.4232	0.3811	0.3811	105,115	-0.03(-8.10%)
Dec 11, 2025	0.3997	0.4388	0.3997	0.4147	70,182	+0.00(+0.63%)
Dec 10, 2025	0.4000	0.4376	0.4000	0.4121	128,379	-0.00(-0.22%)
Dec 09, 2025	0.4400	0.4400	0.4114	0.4130	60,445	-0.02(-4.53%)
Dec 08, 2025	0.4225	0.4400	0.4225	0.4326	8,687	-0.00(-0.21%)
Dec 05, 2025	0.4380	0.4386	0.4144	0.4335	21,669	+0.00(+1.03%)
Dec 04, 2025	0.4170	0.4374	0.4170	0.4291	11,730	-0.01(-1.92%)
Dec 03, 2025	0.4300	0.4375	0.4300	0.4375	74,634	+0.02(+4.04%)
Dec 02, 2025	0.4272	0.4274	0.4101	0.4205	21,245	-0.01(-1.64%)
Dec 01, 2025	0.4474	0.4498	0.4181	0.4275	39,926	-0.01(-1.95%)
Nov 28, 2025	0.4438	0.4438	0.4090	0.4360	8,730	+0.01(+2.83%)
Nov 26, 2025	0.4160	0.4475	0.4087	0.4240	123,192	+0.01(+1.92%)
Nov 25, 2025	0.4063	0.4176	0.4005	0.4160	22,451	+0.01(+2.89%)
Nov 24, 2025	0.3930	0.4067	0.3907	0.4043	33,917	-0.00(-0.59%)
Nov 21, 2025	0.3925	0.4075	0.3815	0.4067	290,637	+0.00(+0.89%)
Nov 20, 2025	0.4400	0.4504	0.3910	0.4031	248,254	-0.03(-7.33%)
Nov 19, 2025	0.4499	0.4577	0.4302	0.4350	93,072	-0.01(-1.65%)
Nov 18, 2025	0.4464	0.4588	0.4375	0.4423	55,725	-0.01(-2.79%)
Nov 17, 2025	0.4390	0.4604	0.4390	0.4550	34,191	+0.00(+0.20%)
Nov 14, 2025	0.4689	0.4690	0.4486	0.4541	85,680	-0.00(-0.20%)
Nov 13, 2025	0.4776	0.4849	0.4470	0.4550	117,996	-0.01(-2.21%)
Nov 12, 2025	0.4818	0.4865	0.4600	0.4653	150,781	-0.01(-1.31%)
Nov 11, 2025	0.4600	0.4858	0.4600	0.4715	47,955	+0.00(+0.49%)
Nov 10, 2025	0.4650	0.4797	0.4513	0.4692	115,643	+0.02(+4.04%)
Nov 07, 2025	0.4810	0.4867	0.4510	0.4510	208,460	-0.04(-8.61%)
Nov 06, 2025	0.4951	0.5020	0.4802	0.4935	153,400	-0.00(-0.80%)
Nov 05, 2025	0.4930	0.5011	0.4910	0.4975	58,864	-0.00(-0.48%)
Nov 04, 2025	0.4980	0.5099	0.4915	0.4999	450,769	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.