Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3785	0.3856	0.3535	0.3540	254,802	-0.03(-8.31%)
Mar 31, 2026	0.3370	0.4664	0.3305	0.3861	5,506,720	+0.06(+17.36%)
Mar 30, 2026	0.3404	0.3576	0.3264	0.3290	158,218	-0.01(-3.21%)
Mar 27, 2026	0.3449	0.3559	0.3300	0.3399	124,890	-0.01(-1.45%)
Mar 26, 2026	0.3535	0.3535	0.3390	0.3449	89,038	+0.00(+0.91%)
Mar 25, 2026	0.3742	0.3742	0.3401	0.3418	94,058	-0.01(-3.12%)
Mar 24, 2026	0.3660	0.3780	0.3500	0.3528	76,133	-0.02(-5.62%)
Mar 23, 2026	0.4000	0.4000	0.3639	0.3738	80,757	-0.02(-5.44%)
Mar 20, 2026	0.3679	0.3953	0.3450	0.3953	444,064	+0.03(+7.62%)
Mar 19, 2026	0.3633	0.3849	0.3530	0.3673	127,489	-0.00(-0.73%)
Mar 18, 2026	0.3976	0.3999	0.3700	0.3700	148,392	-0.04(-8.64%)
Mar 17, 2026	0.3763	0.4153	0.3716	0.4050	293,611	+0.02(+5.47%)
Mar 16, 2026	0.3600	0.3900	0.3485	0.3840	223,649	+0.04(+11.11%)
Mar 13, 2026	0.3900	0.3900	0.3450	0.3456	307,068	-0.01(-4.00%)
Mar 12, 2026	0.3822	0.3900	0.3552	0.3600	249,867	-0.03(-7.69%)
Mar 11, 2026	0.4010	0.4010	0.3750	0.3900	485,321	+0.00(+0.18%)
Mar 10, 2026	0.3720	0.4123	0.3720	0.3893	322,002	+0.02(+4.65%)
Mar 09, 2026	0.3470	0.3857	0.3470	0.3720	154,538	-0.01(-2.31%)
Mar 06, 2026	0.3890	0.3899	0.3643	0.3808	167,930	-0.00(-0.50%)
Mar 05, 2026	0.4035	0.4113	0.3827	0.3827	136,610	-0.01(-1.39%)
Mar 04, 2026	0.3807	0.4097	0.3750	0.3881	309,225	+0.01(+1.84%)
Mar 03, 2026	0.3895	0.3946	0.3530	0.3811	87,552	-0.02(-4.10%)
Mar 02, 2026	0.3600	0.4264	0.3464	0.3974	367,741	+0.03(+7.46%)
Feb 27, 2026	0.3854	0.3888	0.3556	0.3698	343,659	-0.02(-4.89%)
Feb 26, 2026	0.4000	0.4000	0.3800	0.3888	282,406	+0.00(+0.73%)
Feb 25, 2026	0.4000	0.4126	0.3820	0.3860	547,164	-0.02(-4.81%)
Feb 24, 2026	0.4254	0.4490	0.3981	0.4055	484,357	-0.02(-5.10%)
Feb 23, 2026	0.4260	0.4368	0.3931	0.4273	420,837	+0.02(+4.99%)
Feb 20, 2026	0.4029	0.4156	0.3832	0.4070	323,249	+0.00(+1.02%)
Feb 19, 2026	0.4122	0.4341	0.3953	0.4029	250,004	-0.01(-2.45%)
Feb 18, 2026	0.4500	0.4500	0.4079	0.4130	398,503	-0.01(-2.02%)
Feb 17, 2026	0.4300	0.4300	0.4044	0.4215	522,637	-0.02(-4.49%)
Feb 13, 2026	0.4400	0.4626	0.4252	0.4413	259,672	+0.01(+2.11%)
Feb 12, 2026	0.4840	0.4840	0.4100	0.4322	359,277	-0.03(-5.84%)
Feb 11, 2026	0.4881	0.4916	0.4365	0.4590	370,806	-0.02(-4.47%)
Feb 10, 2026	0.5000	0.5313	0.4792	0.4805	193,085	-0.02(-4.78%)
Feb 09, 2026	0.4500	0.5154	0.4510	0.5046	229,784	+0.04(+9.13%)
Feb 06, 2026	0.4412	0.5000	0.4341	0.4624	623,028	+0.02(+5.33%)
Feb 05, 2026	0.4664	0.4740	0.4284	0.4390	293,905	-0.02(-4.34%)
Feb 04, 2026	0.4860	0.4980	0.4414	0.4589	611,501	-0.02(-4.67%)
Feb 03, 2026	0.5100	0.5100	0.4600	0.4814	470,448	-0.02(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.