Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	7.960	8.170	7.955	8.170	218,256	+0.26(+3.29%)
Mar 30, 2026	7.930	8.005	7.880	7.910	177,515	+0.03(+0.38%)
Mar 27, 2026	8.000	8.000	7.880	7.880	232,275	-0.12(-1.50%)
Mar 26, 2026	8.100	8.160	8.000	8.000	224,127	-0.19(-2.32%)
Mar 25, 2026	8.220	8.240	8.170	8.190	120,677	+0.02(+0.24%)
Mar 24, 2026	8.150	8.230	8.100	8.170	228,770	+0.01(+0.12%)
Mar 23, 2026	8.180	8.350	8.130	8.160	357,236	+0.07(+0.87%)
Mar 20, 2026	8.210	8.240	8.050	8.090	212,171	-0.13(-1.58%)
Mar 19, 2026	8.260	8.290	8.210	8.220	175,910	-0.09(-1.08%)
Mar 18, 2026	8.430	8.440	8.280	8.310	135,136	-0.11(-1.31%)
Mar 17, 2026	8.460	8.470	8.410	8.420	90,579	+0.00(+0.00%)
Mar 16, 2026	8.400	8.446	8.378	8.420	113,117	+0.00(+0.00%)
Mar 13, 2026	8.450	8.531	8.400	8.420	132,942	+0.01(+0.12%)
Mar 12, 2026	8.510	8.541	8.410	8.410	126,678	-0.16(-1.87%)
Mar 11, 2026	8.600	8.600	8.480	8.570	118,359	+0.00(+0.00%)
Mar 10, 2026	8.520	8.600	8.479	8.570	221,432	+0.05(+0.59%)
Mar 09, 2026	8.540	8.598	8.425	8.520	244,181	-0.09(-1.05%)
Mar 06, 2026	8.660	8.660	8.590	8.610	238,935	-0.10(-1.15%)
Mar 05, 2026	8.750	8.770	8.645	8.710	219,192	-0.03(-0.34%)
Mar 04, 2026	8.690	8.800	8.688	8.740	224,853	+0.03(+0.34%)
Mar 03, 2026	8.680	8.740	8.560	8.710	237,987	-0.06(-0.68%)
Mar 02, 2026	8.700	8.770	8.680	8.770	160,528	+0.00(+0.00%)
Feb 27, 2026	8.740	8.770	8.690	8.770	219,282	+0.00(+0.00%)
Feb 26, 2026	8.800	8.800	8.700	8.770	156,131	-0.02(-0.23%)
Feb 25, 2026	8.790	8.820	8.750	8.790	113,364	+0.03(+0.34%)
Feb 24, 2026	8.680	8.760	8.680	8.760	116,003	+0.10(+1.15%)
Feb 23, 2026	8.720	8.738	8.650	8.660	81,615	-0.08(-0.92%)
Feb 20, 2026	8.700	8.760	8.700	8.740	125,837	+0.04(+0.46%)
Feb 19, 2026	8.720	8.720	8.670	8.700	92,904	-0.05(-0.57%)
Feb 18, 2026	8.700	8.750	8.670	8.750	121,868	+0.08(+0.92%)
Feb 17, 2026	8.650	8.700	8.600	8.670	209,340	-0.04(-0.46%)
Feb 13, 2026	8.700	8.750	8.680	8.710	140,246	+0.00(+0.00%)
Feb 12, 2026	8.840	8.840	8.700	8.710	194,484	-0.12(-1.36%)
Feb 11, 2026	8.860	8.860	8.790	8.830	131,666	+0.01(+0.11%)
Feb 10, 2026	8.860	8.860	8.804	8.820	111,648	-0.03(-0.34%)
Feb 09, 2026	8.850	8.850	8.795	8.850	171,796	+0.02(+0.23%)
Feb 06, 2026	8.780	8.830	8.751	8.830	246,310	+0.11(+1.26%)
Feb 05, 2026	8.770	8.790	8.700	8.720	149,608	-0.05(-0.57%)
Feb 04, 2026	8.820	8.820	8.730	8.770	160,139	-0.05(-0.57%)
Feb 03, 2026	8.930	8.930	8.810	8.820	225,211	-0.11(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.