Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.08	10.66	10.08	10.39	8,344	+0.39(+3.90%)
Mar 31, 2026	9.630	10.76	9.630	10.00	231,935	+0.47(+4.93%)
Mar 30, 2026	10.15	10.17	9.510	9.530	40,975	-0.66(-6.48%)
Mar 27, 2026	10.16	10.30	10.15	10.19	4,558	-0.01(-0.10%)
Mar 26, 2026	10.33	10.33	10.20	10.20	5,606	-0.01(-0.10%)
Mar 25, 2026	10.32	10.38	10.21	10.21	1,931	+0.01(+0.10%)
Mar 24, 2026	9.940	10.29	9.940	10.20	5,385	+0.03(+0.29%)
Mar 23, 2026	9.400	10.34	9.400	10.17	47,780	+0.72(+7.62%)
Mar 20, 2026	9.930	10.06	9.450	9.450	33,649	-0.45(-4.55%)
Mar 19, 2026	10.13	10.15	9.900	9.900	26,075	-0.24(-2.37%)
Mar 18, 2026	10.19	10.19	10.12	10.14	1,045	+0.04(+0.40%)
Mar 17, 2026	10.20	10.33	10.07	10.10	7,214	-0.13(-1.27%)
Mar 16, 2026	10.05	10.29	10.05	10.23	18,899	+0.32(+3.23%)
Mar 13, 2026	10.31	10.32	9.900	9.910	16,437	-0.42(-4.07%)
Mar 12, 2026	10.40	10.59	10.25	10.33	34,534	-0.15(-1.43%)
Mar 11, 2026	10.31	10.56	10.31	10.48	5,414	+0.17(+1.65%)
Mar 10, 2026	10.30	10.57	10.30	10.31	9,780	+0.01(+0.10%)
Mar 09, 2026	10.30	10.81	10.30	10.30	23,884	-0.18(-1.72%)
Mar 06, 2026	10.54	10.54	10.48	10.48	1,598	-0.01(-0.10%)
Mar 05, 2026	10.57	10.71	10.30	10.49	24,428	-0.11(-1.04%)
Mar 04, 2026	10.77	11.11	10.60	10.60	13,793	-0.18(-1.67%)
Mar 03, 2026	10.77	11.04	10.55	10.78	13,271	-0.18(-1.64%)
Mar 02, 2026	10.51	11.20	10.42	10.96	35,970	+0.35(+3.30%)
Feb 27, 2026	10.57	10.93	10.50	10.61	6,266	-0.04(-0.38%)
Feb 26, 2026	10.44	10.78	10.44	10.65	10,952	+0.17(+1.62%)
Feb 25, 2026	10.72	10.89	10.44	10.48	23,401	-0.34(-3.14%)
Feb 24, 2026	10.70	10.86	10.55	10.82	19,374	+0.08(+0.74%)
Feb 23, 2026	10.64	11.10	10.55	10.74	27,904	-0.06(-0.56%)
Feb 20, 2026	10.50	10.93	10.44	10.80	13,697	+0.24(+2.27%)
Feb 19, 2026	10.58	10.66	10.30	10.56	19,372	-0.09(-0.85%)
Feb 18, 2026	10.49	10.83	10.49	10.65	5,674	+0.18(+1.72%)
Feb 17, 2026	10.63	11.48	10.40	10.47	73,798	-0.33(-3.06%)
Feb 13, 2026	10.50	10.85	10.50	10.80	8,109	+0.16(+1.50%)
Feb 12, 2026	10.55	10.87	10.55	10.64	7,937	-0.25(-2.30%)
Feb 11, 2026	10.45	10.96	10.45	10.89	17,219	+0.01(+0.09%)
Feb 10, 2026	10.59	11.04	10.59	10.88	7,543	+0.05(+0.46%)
Feb 09, 2026	10.71	10.89	10.71	10.83	6,284	+0.09(+0.84%)
Feb 06, 2026	10.62	10.88	10.53	10.74	9,118	+0.02(+0.19%)
Feb 05, 2026	10.82	11.15	10.70	10.72	23,825	-0.38(-3.42%)
Feb 04, 2026	10.79	11.12	10.63	11.10	35,996	+0.29(+2.68%)
Feb 03, 2026	10.67	11.18	10.67	10.81	11,809	+0.27(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.