Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	50.55	50.69	50.55	50.56	2,607	+0.29(+0.59%)
Jun 05, 2025	50.30	50.41	50.27	50.27	618	-0.06(-0.13%)
Jun 04, 2025	50.33	50.33	50.33	50.33	14	+0.15(+0.31%)
Jun 03, 2025	50.18	50.18	50.18	50.18	7	+0.05(+0.09%)
Jun 02, 2025	50.13	50.13	50.13	50.13	137	+0.21(+0.41%)
May 30, 2025	49.93	49.93	49.93	49.93	100	+0.03(+0.07%)
May 29, 2025	49.89	49.89	49.89	49.89	33	+0.19(+0.38%)
May 28, 2025	49.86	49.86	49.71	49.71	187	-0.39(-0.78%)
May 27, 2025	50.10	50.10	50.10	50.10	7	+0.73(+1.49%)
May 23, 2025	49.14	49.36	49.14	49.36	2,414	-0.22(-0.45%)
May 22, 2025	49.73	49.80	49.58	49.58	419	-0.20(-0.41%)
May 21, 2025	50.29	50.29	49.79	49.79	662	-0.50(-1.00%)
May 20, 2025	50.27	50.36	50.27	50.29	1,405	+0.04(+0.09%)
May 19, 2025	50.25	50.25	50.25	50.25	123	+0.28(+0.55%)
May 16, 2025	49.85	49.97	49.85	49.97	126	+0.19(+0.38%)
May 15, 2025	49.78	49.78	49.78	49.78	65	+0.31(+0.63%)
May 14, 2025	49.47	49.47	49.47	49.47	88	-0.15(-0.31%)
May 13, 2025	49.63	49.63	49.63	49.63	12	+0.16(+0.33%)
May 12, 2025	48.50	49.52	48.50	49.46	2,901	+0.96(+1.97%)
May 09, 2025	48.51	48.51	48.51	48.51	100	+0.12(+0.25%)
May 08, 2025	48.39	48.39	48.39	48.39	35	+0.14(+0.28%)
May 07, 2025	48.25	48.25	48.25	48.25	6	+0.21(+0.43%)
May 06, 2025	48.04	48.04	48.04	48.04	40	-0.24(-0.50%)
May 05, 2025	48.28	48.28	48.28	48.28	50	-0.01(-0.02%)
May 02, 2025	48.30	48.30	48.30	48.30	211	+0.80(+1.67%)
May 01, 2025	47.57	47.57	47.50	47.50	344	+0.30(+0.63%)
Apr 30, 2025	46.85	47.20	46.85	47.20	127	+0.26(+0.55%)
Apr 29, 2025	46.95	46.95	46.95	46.95	87	+0.10(+0.22%)
Apr 28, 2025	46.84	46.84	46.84	46.84	23	+0.16(+0.33%)
Apr 25, 2025	46.69	46.69	46.69	46.69	335	+0.17(+0.35%)
Apr 24, 2025	46.52	46.52	46.52	46.52	77	+0.79(+1.72%)
Apr 23, 2025	45.95	45.95	45.74	45.74	255	+0.26(+0.57%)
Apr 22, 2025	45.14	45.48	45.04	45.48	499	+1.01(+2.28%)
Apr 21, 2025	44.47	44.47	44.47	44.47	114	-0.64(-1.43%)
Apr 17, 2025	45.19	45.19	45.11	45.11	108	+0.20(+0.45%)
Apr 16, 2025	44.91	44.91	44.91	44.91	6	-0.58(-1.27%)
Apr 15, 2025	45.49	45.49	45.49	45.49	14	+0.03(+0.07%)
Apr 14, 2025	45.46	45.46	45.46	45.46	37	+0.23(+0.51%)
Apr 11, 2025	45.22	45.22	45.22	45.22	100	+0.86(+1.94%)
Apr 10, 2025	43.30	44.37	43.30	44.37	662	-1.23(-2.71%)
Apr 09, 2025	42.62	45.60	42.03	45.60	2,760	+3.28(+7.74%)
Apr 08, 2025	42.32	42.32	42.32	42.32	14	-0.47(-1.11%)
Apr 07, 2025	42.04	43.07	42.04	42.80	1,545	-0.61(-1.41%)
Apr 04, 2025	44.92	44.92	43.41	43.41	3,969	-2.72(-5.89%)
Apr 03, 2025	46.13	46.13	46.13	46.13	26	-1.41(-2.96%)
Apr 02, 2025	47.53	47.53	47.53	47.53	69	+0.24(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.