Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	53.64	54.86	53.64	54.81	18,641	+1.94(+3.68%)
Mar 30, 2026	54.50	54.50	52.65	52.87	44,995	-1.03(-1.92%)
Mar 27, 2026	54.32	54.63	53.88	53.90	4,625	-0.86(-1.57%)
Mar 26, 2026	55.48	55.65	54.76	54.76	5,602	-1.49(-2.65%)
Mar 25, 2026	56.42	56.48	55.87	56.25	7,123	+0.57(+1.03%)
Mar 24, 2026	54.66	55.87	54.65	55.68	6,142	+0.51(+0.92%)
Mar 23, 2026	55.29	56.03	55.17	55.17	3,928	+1.07(+1.98%)
Mar 20, 2026	55.62	55.62	53.79	54.10	3,904	-1.72(-3.08%)
Mar 19, 2026	54.74	55.82	54.73	55.82	5,600	+0.36(+0.64%)
Mar 18, 2026	55.65	56.01	55.39	55.46	14,693	-0.50(-0.89%)
Mar 17, 2026	55.43	56.01	55.43	55.96	9,419	+0.59(+1.06%)
Mar 16, 2026	55.41	55.67	55.34	55.37	8,110	+0.62(+1.14%)
Mar 13, 2026	55.47	55.47	54.52	54.75	6,310	-0.22(-0.40%)
Mar 12, 2026	55.71	55.71	54.97	54.97	7,879	-1.42(-2.53%)
Mar 11, 2026	56.18	56.45	56.18	56.39	2,070	-0.04(-0.06%)
Mar 10, 2026	56.68	57.08	56.43	56.43	6,088	-0.13(-0.23%)
Mar 09, 2026	54.41	56.56	54.41	56.56	8,245	+1.31(+2.37%)
Mar 06, 2026	55.39	55.66	55.09	55.25	5,413	-1.35(-2.39%)
Mar 05, 2026	57.22	57.22	55.96	56.60	6,850	-1.18(-2.04%)
Mar 04, 2026	58.14	58.14	57.44	57.78	8,311	+0.12(+0.20%)
Mar 03, 2026	57.33	57.78	56.74	57.66	4,488	-1.36(-2.30%)
Mar 02, 2026	58.05	59.05	58.05	59.02	18,112	+0.46(+0.79%)
Feb 27, 2026	58.16	58.60	57.98	58.56	7,502	-0.27(-0.46%)
Feb 26, 2026	58.96	59.00	58.05	58.83	8,415	+0.08(+0.14%)
Feb 25, 2026	58.71	59.00	58.49	58.75	32,614	+0.44(+0.75%)
Feb 24, 2026	57.78	58.34	57.78	58.31	5,914	+0.67(+1.17%)
Feb 23, 2026	58.07	58.14	57.37	57.64	4,654	-0.69(-1.18%)
Feb 20, 2026	57.67	58.60	57.67	58.33	10,744	+0.54(+0.93%)
Feb 19, 2026	57.44	57.82	57.37	57.79	5,712	+0.39(+0.68%)
Feb 18, 2026	57.30	57.90	57.15	57.40	7,239	+0.29(+0.51%)
Feb 17, 2026	56.73	57.25	56.34	57.11	17,815	+0.15(+0.26%)
Feb 13, 2026	56.37	57.29	56.37	56.96	6,434	+0.99(+1.77%)
Feb 12, 2026	57.09	57.09	55.90	55.97	4,914	-0.82(-1.44%)
Feb 11, 2026	57.35	57.35	56.26	56.79	12,264	-0.03(-0.05%)
Feb 10, 2026	57.26	57.26	56.82	56.82	4,799	-0.57(-0.99%)
Feb 09, 2026	56.79	57.53	56.79	57.39	15,401	+0.65(+1.14%)
Feb 06, 2026	55.14	56.76	55.14	56.74	27,640	+2.20(+4.04%)
Feb 05, 2026	54.21	55.09	54.21	54.54	12,732	-0.33(-0.60%)
Feb 04, 2026	55.92	55.92	54.19	54.87	4,429	-0.92(-1.66%)
Feb 03, 2026	56.06	56.11	55.11	55.79	10,275	+0.23(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.