Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.65	18.80	18.57	18.77	408,122	-0.03(-0.16%)
Apr 01, 2026	18.73	18.92	18.70	18.80	740,021	+0.12(+0.64%)
Mar 31, 2026	18.36	18.71	18.34	18.68	494,655	+0.52(+2.86%)
Mar 30, 2026	18.33	18.50	18.06	18.16	708,699	+0.03(+0.17%)
Mar 27, 2026	18.33	18.47	18.06	18.13	929,753	-0.64(-3.41%)
Mar 26, 2026	18.85	18.99	18.73	18.77	468,274	-0.34(-1.78%)
Mar 25, 2026	19.52	19.64	19.05	19.11	540,497	+0.44(+2.36%)
Mar 24, 2026	18.54	18.87	18.45	18.67	779,226	+0.03(+0.16%)
Mar 23, 2026	18.33	18.85	18.27	18.64	760,766	+0.52(+2.87%)
Mar 20, 2026	18.26	18.38	18.04	18.12	831,847	-0.14(-0.77%)
Mar 19, 2026	17.91	18.32	17.91	18.26	324,497	+0.18(+1.00%)
Mar 18, 2026	18.18	18.29	18.05	18.08	441,720	-0.16(-0.88%)
Mar 17, 2026	18.03	18.38	18.01	18.24	822,573	+0.43(+2.41%)
Mar 16, 2026	17.77	17.91	17.73	17.81	1,015,751	+0.03(+0.17%)
Mar 13, 2026	17.90	18.02	17.65	17.78	1,128,484	-0.18(-1.00%)
Mar 12, 2026	18.01	18.10	17.87	17.96	833,174	-0.18(-0.99%)
Mar 11, 2026	17.99	18.17	17.98	18.14	1,232,379	-0.31(-1.68%)
Mar 10, 2026	18.16	18.59	17.87	18.45	1,364,642	-0.70(-3.66%)
Mar 09, 2026	18.65	19.18	18.50	19.15	868,023	-0.08(-0.42%)
Mar 06, 2026	19.00	19.36	19.00	19.23	694,244	-0.29(-1.49%)
Mar 05, 2026	19.71	19.76	19.32	19.52	850,615	-0.63(-3.13%)
Mar 04, 2026	19.75	20.34	19.70	20.15	1,660,319	-0.55(-2.66%)
Mar 03, 2026	20.29	20.73	20.18	20.70	1,161,091	-0.06(-0.29%)
Mar 02, 2026	20.74	20.86	20.52	20.76	1,005,266	-0.51(-2.40%)
Feb 27, 2026	21.33	21.47	21.21	21.27	816,611	-0.27(-1.25%)
Feb 26, 2026	21.69	21.74	21.28	21.54	1,969,348	-0.11(-0.51%)
Feb 25, 2026	21.41	21.65	21.38	21.65	564,623	+0.35(+1.64%)
Feb 24, 2026	21.21	21.34	20.98	21.30	794,138	+0.03(+0.14%)
Feb 23, 2026	21.15	21.39	21.12	21.27	327,052	+0.27(+1.29%)
Feb 20, 2026	20.82	21.02	20.61	21.00	375,991	+0.17(+0.82%)
Feb 19, 2026	20.80	20.98	20.68	20.83	364,101	-0.05(-0.24%)
Feb 18, 2026	21.08	21.19	20.85	20.88	476,141	-0.25(-1.18%)
Feb 17, 2026	20.91	21.27	20.91	21.13	723,836	+0.22(+1.05%)
Feb 13, 2026	20.70	20.98	20.64	20.91	591,597	-0.28(-1.32%)
Feb 12, 2026	21.19	21.25	20.89	21.19	449,376	+0.02(+0.09%)
Feb 11, 2026	21.11	21.23	20.91	21.17	328,966	+0.47(+2.27%)
Feb 10, 2026	20.59	20.81	20.57	20.70	672,783	+0.05(+0.24%)
Feb 09, 2026	20.46	20.68	20.25	20.65	755,335	+0.16(+0.78%)
Feb 06, 2026	20.00	20.51	19.95	20.49	363,319	+0.61(+3.07%)
Feb 05, 2026	19.80	19.91	19.66	19.88	756,860	-0.41(-2.02%)
Feb 04, 2026	20.40	20.40	20.03	20.29	534,125	-0.75(-3.56%)
Feb 03, 2026	20.80	21.19	20.78	21.04	613,234	+0.13(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.