Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				33.90	0	-0.10(-0.29%)
Mar 19, 2026				34.00	0	+0.50(+1.49%)
Mar 17, 2026				33.50	0	-0.50(-1.47%)
Mar 06, 2026				34.00	0	+0.00(+0.00%)
Mar 04, 2026				34.00	0	-0.15(-0.44%)
Mar 02, 2026				34.15	0	-0.60(-1.73%)
Feb 25, 2026				34.75	0	-0.13(-0.37%)
Feb 23, 2026				34.88	22	+0.65(+1.90%)
Feb 20, 2026	34.22	34.23	34.22	34.23	320	+0.00(+0.00%)
Feb 18, 2026				34.23	0	+1.73(+5.32%)
Feb 12, 2026				32.50	0	+0.00(+0.00%)
Feb 11, 2026	32.70	33.00	32.50	32.50	7,250	+0.00(+0.00%)
Feb 10, 2026	32.61	32.61	32.50	32.50	812	+0.11(+0.35%)
Feb 09, 2026	32.01	32.39	32.01	32.39	929	+0.07(+0.20%)
Feb 06, 2026	32.01	32.32	32.01	32.32	400	+0.31(+0.97%)
Feb 05, 2026	32.01	32.01	32.01	32.01	411	+0.00(+0.00%)
Feb 04, 2026	32.01	32.01	32.01	32.01	201	+0.26(+0.82%)
Feb 03, 2026	31.75	31.75	31.75	31.75	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.