Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	500.41	500.41	500.41	500.41	1	-0.18(-0.04%)
Mar 24, 2026	500.59	500.59	500.59	500.59	10	+1.69(+0.34%)
Mar 20, 2026				498.90	0	-0.04(-0.01%)
Mar 18, 2026				498.94	0	+21.94(+4.60%)
Mar 16, 2026				477.00	0	+0.00(+0.00%)
Mar 13, 2026	500.01	500.01	477.00	477.00	100	-23.59(-4.71%)
Mar 12, 2026	499.00	500.59	499.00	500.59	9	+1.59(+0.32%)
Mar 09, 2026				499.00	0	+23.94(+5.04%)
Mar 06, 2026	490.01	497.00	475.06	475.06	100	-8.63(-1.78%)
Mar 04, 2026				483.69	0	-10.28(-2.08%)
Mar 03, 2026	495.71	495.71	493.96	493.96	7	+14.32(+2.99%)
Feb 24, 2026				479.64	0	+4.59(+0.97%)
Feb 23, 2026	500.00	500.00	475.05	475.05	26	+0.05(+0.01%)
Feb 18, 2026				475.00	0	+4.85(+1.03%)
Feb 17, 2026	500.00	500.00	470.15	470.15	30	-21.85(-4.44%)
Feb 13, 2026	495.00	495.00	470.15	492.00	100	-3.00(-0.61%)
Feb 12, 2026	495.00	499.46	495.00	495.00	6	+0.00(+0.00%)
Feb 09, 2026				495.00	0	-4.47(-0.90%)
Feb 06, 2026	499.47	500.34	499.47	499.47	100	-1.12(-0.22%)
Feb 05, 2026	501.00	501.00	500.59	500.59	11	-4.66(-0.92%)
Feb 04, 2026	501.00	505.25	501.00	505.25	4	+4.25(+0.85%)
Jan 28, 2026				500.99	0	+0.07(+0.01%)
Jan 27, 2026	500.92	500.92	500.50	500.92	2	+0.42(+0.08%)
Jan 23, 2026				500.50	0	+5.50(+1.11%)
Jan 16, 2026				495.00	0	-5.17(-1.03%)
Jan 15, 2026	500.17	500.17	500.17	500.17	2	+11.16(+2.28%)
Jan 14, 2026	489.01	492.76	489.01	489.01	4	-11.99(-2.39%)
Jan 12, 2026				501.00	0	+0.00(+0.00%)
Jan 09, 2026	501.00	501.00	501.00	501.00	100	+0.00(+0.00%)
Jan 08, 2026	501.00	501.00	501.00	501.00	4	-3.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.